Crypto exchange Yobit

Market Acoin (ACOIN) / Waves (WAVES)

Identifier on Yobit: acoin_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-19 0.0017 WAVES 58.8702 ACOIN 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-18 0.0018 WAVES 188.3319 ACOIN 0.0018 WAVES 0.0016 WAVES 0.0021 WAVES 0.0016 WAVES
2024-03-17 0.0022 WAVES 43.9314 ACOIN 0.0022 WAVES 0.0021 WAVES 0.0024 WAVES 0.0022 WAVES
2024-03-16 0.0022 WAVES 44.4521 ACOIN 0.0022 WAVES 0.0021 WAVES 0.0024 WAVES 0.0022 WAVES
2024-03-15 0.0023 WAVES 30.8946 ACOIN 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0022 WAVES
2024-03-14 0.0023 WAVES 16.5518 ACOIN 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0024 WAVES
2024-03-13 0.0025 WAVES 113.0501 ACOIN 0.0025 WAVES 0.0023 WAVES 0.0028 WAVES 0.0023 WAVES
2024-03-12 0.0030 WAVES 46.6641 ACOIN 0.0030 WAVES 0.0028 WAVES 0.0031 WAVES 0.0029 WAVES
2024-03-11 0.0031 WAVES 0.4021 ACOIN 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-03-10 0.0031 WAVES 6.1773 ACOIN 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-03-09 0.0032 WAVES 45.9712 ACOIN 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0031 WAVES
2024-03-08 0.0032 WAVES 41.3446 ACOIN 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-03-07 0.0031 WAVES 0.0000 ACOIN 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-03-06 0.0032 WAVES 11.9328 ACOIN 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0031 WAVES
2024-03-05 0.0030 WAVES 4.5790 ACOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-04 0.0031 WAVES 26.0708 ACOIN 0.0031 WAVES 0.0030 WAVES 0.0032 WAVES 0.0030 WAVES
2024-03-03 0.0023 WAVES 1,036.2777 ACOIN 0.0023 WAVES 0.0012 WAVES 0.0033 WAVES 0.0032 WAVES
2024-03-02 0.0032 WAVES 5.5324 ACOIN 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0031 WAVES
2024-03-01 0.0032 WAVES 14.2220 ACOIN 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0032 WAVES
2024-02-29 0.0033 WAVES 0.0000 ACOIN 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-02-28 0.0034 WAVES 18.4421 ACOIN 0.0034 WAVES 0.0033 WAVES 0.0034 WAVES 0.0033 WAVES
2024-02-27 0.0035 WAVES 10.4011 ACOIN 0.0035 WAVES 0.0034 WAVES 0.0035 WAVES 0.0034 WAVES
2024-02-26 0.0035 WAVES 2.7056 ACOIN 0.0035 WAVES 0.0034 WAVES 0.0035 WAVES 0.0034 WAVES
2024-02-25 0.0035 WAVES 0.0000 ACOIN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-02-24 0.0035 WAVES 5.3518 ACOIN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-02-23 0.0035 WAVES 3.9664 ACOIN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-02-22 0.0037 WAVES 0.0000 ACOIN 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-02-21 0.0037 WAVES 37.1385 ACOIN 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-02-20 0.0035 WAVES 0.0000 ACOIN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-02-19 0.0036 WAVES 0.6505 ACOIN 0.0036 WAVES 0.0035 WAVES 0.0036 WAVES 0.0035 WAVES
2024-02-18 0.0036 WAVES 0.0000 ACOIN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-02-17 0.0036 WAVES 0.0000 ACOIN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-02-16 0.0036 WAVES 6.2997 ACOIN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-02-15 0.0036 WAVES 0.5721 ACOIN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-02-14 0.0036 WAVES 0.0000 ACOIN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-02-13 0.0037 WAVES 5.3946 ACOIN 0.0037 WAVES 0.0036 WAVES 0.0037 WAVES 0.0036 WAVES
2024-02-12 0.0037 WAVES 5.6657 ACOIN 0.0037 WAVES 0.0036 WAVES 0.0037 WAVES 0.0036 WAVES
2024-02-11 0.0037 WAVES 0.2851 ACOIN 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-02-10 0.0037 WAVES 59.0134 ACOIN 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-02-09 0.0039 WAVES 0.0000 ACOIN 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-02-08 0.0039 WAVES 0.0000 ACOIN 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-02-07 0.0039 WAVES 0.0000 ACOIN 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-02-06 0.0039 WAVES 0.0000 ACOIN 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-02-05 0.0039 WAVES 3.9795 ACOIN 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-02-04 0.0039 WAVES 4.0633 ACOIN 0.0039 WAVES 0.0038 WAVES 0.0039 WAVES 0.0039 WAVES
2024-02-03 0.0038 WAVES 0.0000 ACOIN 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-02 0.0038 WAVES 0.0000 ACOIN 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-01 0.0038 WAVES 0.0000 ACOIN 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-31 0.0038 WAVES 0.0000 ACOIN 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-30 0.0038 WAVES 0.0000 ACOIN 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
12...45678...4243