Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.8794 |
32.1346 ACP |
0.8794 |
0.8789 |
0.8800 |
0.8789 |
| 2022-04-18 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-17 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-16 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-15 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-14 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-13 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-12 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-11 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-10 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-09 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-08 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-07 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-06 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-05 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-04 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-03 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-02 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-01 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-03-31 |
0.9935 |
42.2104 ACP |
0.9935 |
0.9764 |
1.0105 |
1.0105 |
| 2022-03-30 |
1.0685 |
218.6104 ACP |
1.0685 |
0.9700 |
1.1670 |
1.0180 |
| 2022-03-29 |
0.9700 |
60.6742 ACP |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-03-28 |
0.9700 |
0.0000 ACP |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-03-27 |
0.9700 |
0.0000 ACP |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-03-26 |
0.9700 |
0.0000 ACP |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-03-25 |
0.9700 |
0.0000 ACP |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-03-24 |
0.9700 |
0.0000 ACP |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-03-23 |
0.9700 |
0.0000 ACP |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-03-22 |
0.9700 |
0.0000 ACP |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-03-21 |
0.9700 |
0.0000 ACP |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-03-20 |
0.9700 |
0.0000 ACP |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-03-19 |
0.9700 |
0.0000 ACP |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-03-18 |
0.9700 |
0.0000 ACP |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-03-17 |
0.8900 |
111.1750 ACP |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2022-03-16 |
1.3200 |
0.0000 ACP |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-03-15 |
1.3200 |
0.0000 ACP |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-03-14 |
1.3200 |
0.0000 ACP |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-03-13 |
1.3200 |
0.0000 ACP |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-03-12 |
1.3200 |
0.0000 ACP |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-03-11 |
1.3200 |
111.6360 ACP |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-03-10 |
0.8900 |
0.0000 ACP |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2022-03-09 |
0.8900 |
0.0000 ACP |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2022-03-08 |
0.8900 |
0.0000 ACP |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2022-03-07 |
0.8900 |
0.0000 ACP |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2022-03-06 |
0.8900 |
1.0000 ACP |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2022-03-05 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-04 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-03 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-02 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-01 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |