Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-22 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-21 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-20 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-19 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-18 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-17 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-16 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-15 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-14 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-13 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-12 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-11 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-10 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-09 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-08 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-07 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-06 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-05 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-04 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-03 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-02 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-06-01 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-31 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-30 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-29 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-28 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-27 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-26 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-25 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-24 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-23 |
1.5320 |
10.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-22 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-21 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-20 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-19 |
1.5320 |
1.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-18 |
4.3332 |
21.8204 ACP |
4.3332 |
3.6987 |
4.9677 |
4.9677 |
| 2021-05-17 |
3.6987 |
2.0000 ACP |
3.6987 |
3.6987 |
3.6987 |
3.6987 |
| 2021-05-16 |
3.0867 |
0.0000 ACP |
3.0867 |
3.0867 |
3.0867 |
3.0867 |
| 2021-05-15 |
3.0867 |
0.0000 ACP |
3.0867 |
3.0867 |
3.0867 |
3.0867 |
| 2021-05-14 |
3.0867 |
21.1129 ACP |
3.0867 |
3.0867 |
3.0867 |
3.0867 |
| 2021-05-13 |
3.0867 |
0.0000 ACP |
3.0867 |
3.0867 |
3.0867 |
3.0867 |
| 2021-05-12 |
3.0867 |
18.5847 ACP |
3.0867 |
3.0867 |
3.0867 |
3.0867 |
| 2021-05-11 |
3.0867 |
298.6547 ACP |
3.0867 |
3.0867 |
3.0867 |
3.0867 |
| 2021-05-10 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-09 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-08 |
1.5320 |
1.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-07 |
3.0749 |
0.3252 ACP |
3.0749 |
3.0749 |
3.0749 |
3.0749 |
| 2021-05-06 |
3.6987 |
0.0000 ACP |
3.6987 |
3.6987 |
3.6987 |
3.6987 |
| 2021-05-05 |
3.6987 |
0.3000 ACP |
3.6987 |
3.6987 |
3.6987 |
3.6987 |