Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.9700 |
51.2698 ACP |
0.9700 |
0.7400 |
1.2000 |
1.2000 |
| 2021-01-23 |
0.6504 |
0.0000 ACP |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2021-01-22 |
0.6504 |
0.0000 ACP |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2021-01-21 |
0.6504 |
0.0000 ACP |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2021-01-20 |
0.6504 |
0.0000 ACP |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2021-01-19 |
0.6952 |
2.5198 ACP |
0.6952 |
0.6504 |
0.7400 |
0.6504 |
| 2021-01-18 |
0.7403 |
0.0000 ACP |
0.7403 |
0.7403 |
0.7403 |
0.7403 |
| 2021-01-17 |
0.7403 |
0.0000 ACP |
0.7403 |
0.7403 |
0.7403 |
0.7403 |
| 2021-01-16 |
0.7403 |
0.0000 ACP |
0.7403 |
0.7403 |
0.7403 |
0.7403 |
| 2021-01-15 |
0.7403 |
0.0000 ACP |
0.7403 |
0.7403 |
0.7403 |
0.7403 |
| 2021-01-14 |
0.7403 |
0.0000 ACP |
0.7403 |
0.7403 |
0.7403 |
0.7403 |
| 2021-01-13 |
0.6588 |
98.7328 ACP |
0.6588 |
0.5772 |
0.7403 |
0.7403 |
| 2021-01-12 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-11 |
1.2000 |
10.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-10 |
0.8500 |
29.4991 ACP |
0.8500 |
0.5000 |
1.2000 |
1.2000 |
| 2021-01-09 |
0.8665 |
0.0000 ACP |
0.8665 |
0.8665 |
0.8665 |
0.8665 |
| 2021-01-08 |
1.0192 |
34.3826 ACP |
1.0192 |
0.8385 |
1.2000 |
0.8665 |
| 2021-01-07 |
0.8192 |
30.4247 ACP |
0.8192 |
0.8000 |
0.8385 |
0.8385 |
| 2021-01-06 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2021-01-05 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2021-01-04 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2021-01-03 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2021-01-02 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2021-01-01 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2020-12-31 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2020-12-30 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2020-12-29 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2020-12-28 |
0.2651 |
1.7573 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2020-12-27 |
0.7472 |
0.0000 ACP |
0.7472 |
0.7472 |
0.7472 |
0.7472 |
| 2020-12-26 |
0.7472 |
0.0000 ACP |
0.7472 |
0.7472 |
0.7472 |
0.7472 |
| 2020-12-25 |
0.7472 |
0.0000 ACP |
0.7472 |
0.7472 |
0.7472 |
0.7472 |
| 2020-12-24 |
0.7472 |
0.0000 ACP |
0.7472 |
0.7472 |
0.7472 |
0.7472 |
| 2020-12-23 |
0.7472 |
0.0000 ACP |
0.7472 |
0.7472 |
0.7472 |
0.7472 |
| 2020-12-22 |
0.7472 |
0.0000 ACP |
0.7472 |
0.7472 |
0.7472 |
0.7472 |
| 2020-12-21 |
0.7472 |
0.0000 ACP |
0.7472 |
0.7472 |
0.7472 |
0.7472 |
| 2020-12-20 |
0.7472 |
0.0000 ACP |
0.7472 |
0.7472 |
0.7472 |
0.7472 |
| 2020-12-19 |
0.7472 |
0.0000 ACP |
0.7472 |
0.7472 |
0.7472 |
0.7472 |
| 2020-12-18 |
0.6964 |
183.7905 ACP |
0.6964 |
0.6457 |
0.7472 |
0.7472 |
| 2020-12-17 |
0.6457 |
0.0000 ACP |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2020-12-16 |
0.6457 |
1.5487 ACP |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2020-12-15 |
0.3638 |
0.0000 ACP |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-12-14 |
0.3638 |
0.0000 ACP |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-12-13 |
0.3638 |
0.0000 ACP |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-12-12 |
0.3638 |
0.0000 ACP |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-12-11 |
0.3638 |
0.0000 ACP |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-12-10 |
0.3638 |
0.0000 ACP |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-12-09 |
0.3638 |
0.0000 ACP |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-12-08 |
0.3638 |
0.0000 ACP |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-12-07 |
0.3638 |
0.0000 ACP |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-12-06 |
0.3638 |
0.0000 ACP |
0.3638 |
0.3638 |
0.3638 |
0.3638 |