Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.2864 |
0.3491 ACP |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-08-14 |
0.2864 |
0.3491 ACP |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-08-13 |
0.2800 |
0.0000 ACP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-12 |
0.2800 |
0.0000 ACP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-11 |
0.2800 |
0.0000 ACP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-10 |
0.2800 |
0.0000 ACP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-09 |
0.2800 |
0.0000 ACP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-08 |
0.2800 |
0.0000 ACP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-07 |
0.2800 |
0.0000 ACP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-06 |
0.2800 |
0.0000 ACP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-05 |
0.2800 |
0.0000 ACP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-04 |
0.3351 |
28.1681 ACP |
0.3351 |
0.2800 |
0.3903 |
0.2800 |
| 2024-08-03 |
0.4021 |
0.0000 ACP |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-08-02 |
0.4021 |
0.0000 ACP |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-08-01 |
0.4021 |
0.0000 ACP |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-31 |
0.4021 |
0.0000 ACP |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-30 |
0.4021 |
0.0000 ACP |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-29 |
0.4021 |
0.0000 ACP |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-28 |
0.4021 |
0.0000 ACP |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-27 |
0.4021 |
0.0000 ACP |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-26 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-25 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-24 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-23 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-22 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-21 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-20 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-19 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-18 |
0.3941 |
1.0630 ACP |
0.3941 |
0.3902 |
0.3981 |
0.3981 |
| 2024-07-17 |
0.3864 |
1.5968 ACP |
0.3864 |
0.3825 |
0.3902 |
0.3902 |
| 2024-07-16 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-15 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-14 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-13 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-12 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-11 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-10 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-09 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-08 |
0.3492 |
12.5603 ACP |
0.3492 |
0.3196 |
0.3787 |
0.3787 |
| 2024-07-07 |
0.3133 |
2.2930 ACP |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2024-07-06 |
0.3102 |
0.6113 ACP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-05 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-04 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-03 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-02 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-01 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-30 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-29 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-28 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-27 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |