Crypto exchange Yobit

Market AnarchistsPrime (ACP) / [unlinked]

Identifier on Yobit: acp_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.2351 0.0000 ACP 0.2351 0.2351 0.2351 0.2351
2020-07-07 0.2351 0.0000 ACP 0.2351 0.2351 0.2351 0.2351
2020-07-06 0.2351 0.0000 ACP 0.2351 0.2351 0.2351 0.2351
2020-07-05 0.2351 0.0000 ACP 0.2351 0.2351 0.2351 0.2351
2020-07-04 0.2392 92.5594 ACP 0.2392 0.2351 0.2433 0.2351
2020-07-03 0.3120 0.0000 ACP 0.3120 0.3120 0.3120 0.3120
2020-07-02 0.3120 20.0000 ACP 0.3120 0.3120 0.3120 0.3120
2020-07-01 0.4933 0.0000 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-30 0.4933 0.0000 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-29 0.4933 0.0000 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-28 0.4933 0.0000 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-27 0.4933 0.0000 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-26 0.4933 0.0000 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-25 0.4933 0.0000 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-24 0.4933 0.0000 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-23 0.4933 0.0000 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-22 0.4933 0.0000 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-21 0.4933 0.4865 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-20 0.4933 0.0000 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-19 0.4933 0.0000 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-18 0.4933 0.0000 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-17 0.4933 0.0000 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-16 0.4933 0.2433 ACP 0.4933 0.4933 0.4933 0.4933
2020-06-15 0.2206 10.3161 ACP 0.2206 0.2206 0.2206 0.2206
2020-06-14 0.3294 0.0000 ACP 0.3294 0.3294 0.3294 0.3294
2020-06-13 0.3294 0.0000 ACP 0.3294 0.3294 0.3294 0.3294
2020-06-12 0.3294 0.0000 ACP 0.3294 0.3294 0.3294 0.3294
2020-06-11 0.3294 0.0000 ACP 0.3294 0.3294 0.3294 0.3294
2020-06-10 0.3294 0.0000 ACP 0.3294 0.3294 0.3294 0.3294
2020-06-09 0.3294 0.0000 ACP 0.3294 0.3294 0.3294 0.3294
2020-06-08 0.3294 24.2829 ACP 0.3294 0.3294 0.3294 0.3294
2020-06-07 0.3322 0.0000 ACP 0.3322 0.3322 0.3322 0.3322
2020-06-06 0.3322 0.0000 ACP 0.3322 0.3322 0.3322 0.3322
2020-06-05 0.3322 0.0000 ACP 0.3322 0.3322 0.3322 0.3322
2020-06-04 0.3322 0.0000 ACP 0.3322 0.3322 0.3322 0.3322
2020-06-03 0.3322 0.0000 ACP 0.3322 0.3322 0.3322 0.3322
2020-06-02 0.3322 0.0000 ACP 0.3322 0.3322 0.3322 0.3322
2020-06-01 0.3322 24.0820 ACP 0.3322 0.3322 0.3322 0.3322
2020-05-31 0.2772 31.8659 ACP 0.2772 0.2206 0.3338 0.3338
2020-05-30 0.3217 0.0000 ACP 0.3217 0.3217 0.3217 0.3217
2020-05-29 0.3217 0.0000 ACP 0.3217 0.3217 0.3217 0.3217
2020-05-28 0.3217 0.0000 ACP 0.3217 0.3217 0.3217 0.3217
2020-05-27 0.3217 0.0000 ACP 0.3217 0.3217 0.3217 0.3217
2020-05-26 0.2476 0.0000 ACP 0.2476 0.2476 0.2476 0.2476
2020-05-25 0.2476 0.0000 ACP 0.2476 0.2476 0.2476 0.2476
2020-05-24 0.2476 0.0000 ACP 0.2476 0.2476 0.2476 0.2476
2020-05-23 0.2476 0.0000 ACP 0.2476 0.2476 0.2476 0.2476
2020-05-22 0.2476 0.0000 ACP 0.2476 0.2476 0.2476 0.2476
2020-05-21 0.2476 0.0000 ACP 0.2476 0.2476 0.2476 0.2476
2020-05-20 0.2476 0.0000 ACP 0.2476 0.2476 0.2476 0.2476
12...3132333435...4243