Crypto exchange Yobit

Market AnarchistsPrime (ACP) / [unlinked]

Identifier on Yobit: acp_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-02 0.6026 0.0000 ACP 0.6026 0.6026 0.6026 0.6026
2019-12-01 0.6026 0.0000 ACP 0.6026 0.6026 0.6026 0.6026
2019-11-30 0.6026 0.0000 ACP 0.6026 0.6026 0.6026 0.6026
2019-11-29 0.6026 0.0000 ACP 0.6026 0.6026 0.6026 0.6026
2019-11-28 0.6026 0.0000 ACP 0.6026 0.6026 0.6026 0.6026
2019-11-27 0.6026 0.0000 ACP 0.6026 0.6026 0.6026 0.6026
2019-11-26 0.6026 0.0000 ACP 0.6026 0.6026 0.6026 0.6026
2019-11-25 0.6026 0.0000 ACP 0.6026 0.6026 0.6026 0.6026
2019-11-24 0.6026 0.0000 ACP 0.6026 0.6026 0.6026 0.6026
2019-11-23 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-22 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-21 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-20 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-19 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-18 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-17 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-16 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-15 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-14 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-13 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-12 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-11 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-10 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-09 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-08 0.4200 4.0339 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-07 0.4200 23.3340 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-06 0.5569 0.0000 ACP 0.5569 0.5569 0.5569 0.5569
2019-11-05 0.5569 21.4176 ACP 0.5569 0.5569 0.5569 0.5569
2019-11-04 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-03 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-02 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-11-01 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-31 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-30 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-29 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-28 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-27 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-26 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-25 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-24 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-23 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-22 0.5565 40.9440 ACP 0.5565 0.4200 0.6930 0.4200
2019-10-21 0.5565 41.6987 ACP 0.5565 0.4200 0.6930 0.6930
2019-10-20 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-19 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-18 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-17 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-16 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-15 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-10-14 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
12...3637383940...4344