Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.4021 |
0.0000 ACP |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-29 |
0.4021 |
0.0000 ACP |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-28 |
0.4021 |
0.0000 ACP |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-27 |
0.4021 |
0.0000 ACP |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-26 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-25 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-24 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-23 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-22 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-21 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-20 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-19 |
0.3981 |
0.0000 ACP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-18 |
0.3941 |
1.0630 ACP |
0.3941 |
0.3902 |
0.3981 |
0.3981 |
| 2024-07-17 |
0.3864 |
1.5968 ACP |
0.3864 |
0.3825 |
0.3902 |
0.3902 |
| 2024-07-16 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-15 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-14 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-13 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-12 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-11 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-10 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-09 |
0.3787 |
0.0000 ACP |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-08 |
0.3492 |
12.5603 ACP |
0.3492 |
0.3196 |
0.3787 |
0.3787 |
| 2024-07-07 |
0.3133 |
2.2930 ACP |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2024-07-06 |
0.3102 |
0.6113 ACP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-05 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-04 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-03 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-02 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-01 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-30 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-29 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-28 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-27 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-26 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-25 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-24 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-23 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-22 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-21 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-20 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-19 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-18 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-17 |
0.2922 |
0.0000 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-16 |
0.2922 |
0.3728 ACP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-15 |
0.3026 |
6.2230 ACP |
0.3026 |
0.2952 |
0.3100 |
0.2952 |
| 2024-06-14 |
0.3133 |
3.5675 ACP |
0.3133 |
0.3100 |
0.3166 |
0.3100 |
| 2024-06-13 |
0.3165 |
0.0000 ACP |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-12 |
0.3197 |
2.2096 ACP |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-06-11 |
0.3230 |
3.8132 ACP |
0.3230 |
0.3165 |
0.3294 |
0.3165 |