Crypto exchange Yobit

Market AnarchistsPrime (ACP) / [unlinked]

Identifier on Yobit: acp_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-24 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-08-23 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-08-22 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-08-21 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-08-20 0.4200 0.0000 ACP 0.4200 0.4200 0.4200 0.4200
2019-08-19 0.4200 1.9517 ACP 0.4200 0.4200 0.4200 0.4200
2019-08-18 0.7763 0.0000 ACP 0.7763 0.7763 0.7763 0.7763
2019-08-17 0.7763 0.0000 ACP 0.7763 0.7763 0.7763 0.7763
2019-08-16 0.7763 0.0000 ACP 0.7763 0.7763 0.7763 0.7763
2019-08-15 0.7763 0.1288 ACP 0.7763 0.7763 0.7763 0.7763
2019-08-14 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-08-13 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-08-12 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-08-11 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-08-10 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-08-09 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-08-08 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-08-07 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-08-06 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-08-05 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-08-04 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-08-03 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-08-02 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-08-01 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-07-31 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-07-30 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-07-29 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-07-28 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-07-27 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-07-26 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-07-25 0.7289 0.0000 ACP 0.7289 0.7289 0.7289 0.7289
2019-07-24 0.7289 2.1000 ACP 0.7289 0.7289 0.7289 0.7289
2019-07-23 0.4100 0.0000 ACP 0.4100 0.4100 0.4100 0.4100
2019-07-22 0.4100 0.0000 ACP 0.4100 0.4100 0.4100 0.4100
2019-07-21 0.4100 0.0000 ACP 0.4100 0.4100 0.4100 0.4100
2019-07-20 0.4100 0.0000 ACP 0.4100 0.4100 0.4100 0.4100
2019-07-19 0.4100 0.0000 ACP 0.4100 0.4100 0.4100 0.4100
2019-07-18 0.4100 0.0000 ACP 0.4100 0.4100 0.4100 0.4100
2019-07-17 0.4100 0.0000 ACP 0.4100 0.4100 0.4100 0.4100
2019-07-16 0.4100 0.0000 ACP 0.4100 0.4100 0.4100 0.4100
2019-07-15 0.4100 0.0000 ACP 0.4100 0.4100 0.4100 0.4100
2019-07-14 0.4100 0.0000 ACP 0.4100 0.4100 0.4100 0.4100
2019-07-13 0.4100 0.0000 ACP 0.4100 0.4100 0.4100 0.4100
2019-07-12 0.4100 0.0000 ACP 0.4100 0.4100 0.4100 0.4100
2019-07-11 0.4100 18.6840 ACP 0.4100 0.4100 0.4100 0.4100
2019-07-10 0.7441 0.0000 ACP 0.7441 0.7441 0.7441 0.7441
2019-07-09 0.7441 0.0000 ACP 0.7441 0.7441 0.7441 0.7441
2019-07-08 0.7428 104.4406 ACP 0.7428 0.7416 0.7441 0.7441
2019-07-07 0.5758 23.0989 ACP 0.5758 0.4100 0.7416 0.4100
2019-07-06 0.4519 0.0000 ACP 0.4519 0.4519 0.4519 0.4519
12...38394041424344