Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.3300 |
0.0000 ACP |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-09 |
0.3300 |
0.0000 ACP |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-08 |
0.3350 |
3.2217 ACP |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2024-06-07 |
0.3498 |
0.5773 ACP |
0.3498 |
0.3497 |
0.3498 |
0.3498 |
| 2024-06-06 |
0.3550 |
4.6431 ACP |
0.3550 |
0.3497 |
0.3603 |
0.3497 |
| 2024-06-05 |
0.3640 |
2.9460 ACP |
0.3640 |
0.3603 |
0.3676 |
0.3603 |
| 2024-06-04 |
0.4317 |
16.6600 ACP |
0.4317 |
0.3676 |
0.4958 |
0.3676 |
| 2024-06-03 |
0.4832 |
10.2104 ACP |
0.4832 |
0.4399 |
0.5265 |
0.4399 |
| 2024-06-02 |
0.5423 |
0.0000 ACP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-01 |
0.5423 |
0.0000 ACP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-31 |
0.5423 |
0.0000 ACP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-30 |
0.5423 |
0.0000 ACP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-29 |
0.5423 |
0.0000 ACP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-28 |
0.5423 |
0.0000 ACP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-27 |
0.5423 |
0.0000 ACP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-26 |
0.5423 |
0.0000 ACP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-25 |
0.5423 |
0.0000 ACP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-24 |
0.5423 |
0.0000 ACP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-23 |
0.5423 |
0.0000 ACP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-22 |
0.5343 |
0.9712 ACP |
0.5343 |
0.5263 |
0.5423 |
0.5423 |
| 2024-05-21 |
0.4415 |
31.3265 ACP |
0.4415 |
0.3568 |
0.5263 |
0.5263 |
| 2024-05-20 |
0.3568 |
0.0000 ACP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-19 |
0.3568 |
0.0000 ACP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-18 |
0.3568 |
0.6359 ACP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-17 |
0.3568 |
0.0000 ACP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-16 |
0.3568 |
0.0000 ACP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-15 |
0.3568 |
0.0000 ACP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-14 |
0.3568 |
0.0000 ACP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-13 |
0.3640 |
1.8059 ACP |
0.3640 |
0.3568 |
0.3713 |
0.3568 |
| 2024-05-12 |
0.3731 |
0.5478 ACP |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-05-11 |
0.3750 |
0.0000 ACP |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-10 |
0.3750 |
0.0000 ACP |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-09 |
0.3750 |
0.0000 ACP |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-08 |
0.3750 |
0.5385 ACP |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-07 |
0.3788 |
0.0000 ACP |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-06 |
0.3788 |
0.0000 ACP |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-05 |
0.3788 |
0.0000 ACP |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-04 |
0.3788 |
0.0000 ACP |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-03 |
0.3788 |
0.0000 ACP |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-02 |
0.3845 |
1.6700 ACP |
0.3845 |
0.3788 |
0.3903 |
0.3788 |
| 2024-05-01 |
0.3903 |
0.0000 ACP |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-30 |
0.3903 |
0.0000 ACP |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-29 |
0.3903 |
0.0000 ACP |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-28 |
0.3903 |
0.0000 ACP |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-27 |
0.3942 |
0.9625 ACP |
0.3942 |
0.3903 |
0.3981 |
0.3903 |
| 2024-04-26 |
0.4001 |
1.0019 ACP |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-04-25 |
0.4102 |
1.4860 ACP |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-04-24 |
0.4185 |
0.0000 ACP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-23 |
0.4185 |
0.0000 ACP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-22 |
0.4185 |
0.0000 ACP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |