Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3428 |
2.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-28 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-27 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-26 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-25 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-24 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-23 |
0.3312 |
5.1536 ACP |
0.3312 |
0.3197 |
0.3428 |
0.3428 |
| 2024-01-22 |
0.3295 |
4.2892 ACP |
0.3295 |
0.3197 |
0.3394 |
0.3197 |
| 2024-01-21 |
0.3394 |
0.0000 ACP |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-01-20 |
0.3411 |
0.8915 ACP |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2024-01-19 |
0.3463 |
1.4531 ACP |
0.3463 |
0.3428 |
0.3497 |
0.3428 |
| 2024-01-18 |
0.3515 |
0.9728 ACP |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2024-01-17 |
0.3515 |
0.6867 ACP |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2024-01-16 |
0.3568 |
0.9311 ACP |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2024-01-15 |
0.3621 |
0.7508 ACP |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2024-01-14 |
0.3621 |
0.7508 ACP |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2024-01-13 |
0.3639 |
0.0000 ACP |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-12 |
0.3639 |
0.0000 ACP |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-11 |
0.3639 |
0.0000 ACP |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-10 |
0.3658 |
0.6154 ACP |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-01-09 |
0.3733 |
2.6397 ACP |
0.3733 |
0.3639 |
0.3826 |
0.3639 |
| 2024-01-08 |
0.3984 |
10.5359 ACP |
0.3984 |
0.3826 |
0.4143 |
0.3826 |
| 2024-01-07 |
0.4143 |
0.0000 ACP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-06 |
0.4143 |
5.1537 ACP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-05 |
0.4269 |
0.0000 ACP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-01-04 |
0.4269 |
0.0000 ACP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-01-03 |
0.4269 |
0.0000 ACP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-01-02 |
0.4269 |
0.0000 ACP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-01-01 |
0.4269 |
0.0000 ACP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-31 |
0.4269 |
0.0000 ACP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-30 |
0.4269 |
0.0000 ACP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-29 |
0.4269 |
0.0000 ACP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-28 |
0.4269 |
0.0000 ACP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-27 |
0.4085 |
4.4944 ACP |
0.4085 |
0.3902 |
0.4269 |
0.4269 |
| 2023-12-26 |
0.3902 |
0.0000 ACP |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-12-25 |
0.3826 |
2.5709 ACP |
0.3826 |
0.3749 |
0.3902 |
0.3902 |
| 2023-12-24 |
0.3716 |
0.0000 ACP |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2023-12-23 |
0.3677 |
243.5775 ACP |
0.3677 |
0.3639 |
0.3716 |
0.3716 |
| 2023-12-22 |
0.3639 |
0.0000 ACP |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-21 |
0.3639 |
1.3433 ACP |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-20 |
0.3532 |
0.0000 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-19 |
0.3532 |
0.0000 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-18 |
0.3532 |
0.0000 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-17 |
0.3532 |
0.0000 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-16 |
0.3532 |
0.0000 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-15 |
0.3532 |
0.0000 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-14 |
0.3532 |
0.0000 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-13 |
0.3532 |
1.3433 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-12 |
0.3603 |
0.0000 ACP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-11 |
0.3603 |
0.0000 ACP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |