Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.3229 |
0.0000 ACP |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-20 |
0.3229 |
3.0970 ACP |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-19 |
0.3039 |
33.6239 ACP |
0.3039 |
0.2752 |
0.3326 |
0.3261 |
| 2023-10-18 |
0.2671 |
0.0000 ACP |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-17 |
0.2671 |
0.0000 ACP |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-16 |
0.2671 |
0.0000 ACP |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-15 |
0.2671 |
0.0000 ACP |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-14 |
0.2671 |
0.0000 ACP |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-13 |
0.2671 |
0.0000 ACP |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-12 |
0.2685 |
0.7611 ACP |
0.2685 |
0.2671 |
0.2698 |
0.2671 |
| 2023-10-11 |
0.2725 |
1.8891 ACP |
0.2725 |
0.2698 |
0.2753 |
0.2698 |
| 2023-10-10 |
0.2753 |
3.1127 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-09 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-08 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-07 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-06 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-05 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-04 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-03 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-02 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-01 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-30 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-29 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-28 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-27 |
0.2753 |
15.7979 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-26 |
0.2794 |
1.7217 ACP |
0.2794 |
0.2780 |
0.2808 |
0.2808 |
| 2023-09-25 |
0.2739 |
1.7443 ACP |
0.2739 |
0.2725 |
0.2752 |
0.2752 |
| 2023-09-24 |
0.3155 |
132.4149 ACP |
0.3155 |
0.2598 |
0.3712 |
0.2752 |
| 2023-09-23 |
0.2698 |
0.0000 ACP |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-09-22 |
0.2753 |
3.8424 ACP |
0.2753 |
0.2698 |
0.2808 |
0.2698 |
| 2023-09-21 |
0.3041 |
169.2969 ACP |
0.3041 |
0.2516 |
0.3567 |
0.2753 |
| 2023-09-20 |
0.2491 |
0.0000 ACP |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-19 |
0.2491 |
0.0000 ACP |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-18 |
0.2491 |
0.0000 ACP |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-17 |
0.2491 |
0.0000 ACP |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-16 |
0.2491 |
0.0000 ACP |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-15 |
0.2491 |
0.0000 ACP |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-14 |
0.2491 |
0.0000 ACP |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-13 |
0.2466 |
1.6962 ACP |
0.2466 |
0.2442 |
0.2491 |
0.2491 |
| 2023-09-12 |
0.2418 |
149.9313 ACP |
0.2418 |
0.2394 |
0.2442 |
0.2442 |
| 2023-09-11 |
0.2406 |
0.4281 ACP |
0.2406 |
0.2394 |
0.2418 |
0.2394 |
| 2023-09-10 |
0.2509 |
6.2494 ACP |
0.2509 |
0.2418 |
0.2600 |
0.2418 |
| 2023-09-09 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-08 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-07 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-06 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-05 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-04 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-03 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-02 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |