Identifier on Yobit: acp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0034 WAVES |
0.0000 ACP |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-24 |
0.0034 WAVES |
0.0000 ACP |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-23 |
0.0034 WAVES |
0.0000 ACP |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-22 |
0.0034 WAVES |
0.0000 ACP |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-21 |
0.0034 WAVES |
0.0000 ACP |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-20 |
0.0034 WAVES |
0.0000 ACP |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-19 |
0.0031 WAVES |
132.4140 ACP |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-18 |
0.0028 WAVES |
0.0000 ACP |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-17 |
0.0028 WAVES |
0.0000 ACP |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-16 |
0.0028 WAVES |
3.0985 ACP |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-15 |
0.0028 WAVES |
5.4173 ACP |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-14 |
0.0028 WAVES |
3.5704 ACP |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-13 |
0.0028 WAVES |
0.0000 ACP |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-12 |
0.0028 WAVES |
0.0000 ACP |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-11 |
0.0028 WAVES |
2.7163 ACP |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-10 |
0.0028 WAVES |
0.0000 ACP |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-09 |
0.0028 WAVES |
0.0000 ACP |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-08 |
0.0027 WAVES |
6.6609 ACP |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-07 |
0.0027 WAVES |
1.6879 ACP |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-06 |
0.0026 WAVES |
4.6435 ACP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-05 |
0.0026 WAVES |
2.9584 ACP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-04 |
0.0026 WAVES |
9.9203 ACP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-03 |
0.0026 WAVES |
6.5058 ACP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-02 |
0.0023 WAVES |
0.0000 ACP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-01 |
0.0023 WAVES |
0.0000 ACP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-31 |
0.0023 WAVES |
0.0000 ACP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-30 |
0.0023 WAVES |
0.0000 ACP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-29 |
0.0023 WAVES |
0.0000 ACP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-28 |
0.0023 WAVES |
0.0000 ACP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-27 |
0.0023 WAVES |
0.0000 ACP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-26 |
0.0023 WAVES |
0.0000 ACP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-25 |
0.0023 WAVES |
0.0000 ACP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-24 |
0.0023 WAVES |
0.0000 ACP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-23 |
0.0023 WAVES |
0.0000 ACP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-22 |
0.0023 WAVES |
0.9685 ACP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-21 |
0.0020 WAVES |
23.8062 ACP |
0.0020 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-20 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-19 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-18 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-17 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-16 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-15 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-14 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-13 |
0.0018 WAVES |
1.8070 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-12 |
0.0018 WAVES |
0.5505 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-11 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-10 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-09 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-08 |
0.0018 WAVES |
0.5385 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-07 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |