Market [unlinked] / [unlinked]
Identifier on Yobit: acpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-10-06 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-10-05 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-10-04 |
0.3712 |
0.5641 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-10-03 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-10-02 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-10-01 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-30 |
0.3798 |
2.2477 |
0.3798 |
0.3695 |
0.3902 |
0.3902 |
| 2024-09-29 |
0.3640 |
9.9896 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-28 |
0.3640 |
9.9896 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-27 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-26 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-25 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-24 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-23 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-22 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-21 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-20 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-19 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-18 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-17 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-16 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-15 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-14 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-13 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-12 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-11 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-10 |
0.3640 |
0.2777 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-09 |
0.3703 |
0.5441 |
0.3703 |
0.3695 |
0.3712 |
0.3712 |
| 2024-09-08 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-09-07 |
0.3568 |
0.8770 |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2024-09-06 |
0.3621 |
0.5850 |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2024-09-05 |
0.3621 |
0.5850 |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2024-09-04 |
0.3640 |
0.3060 |
0.3640 |
0.3639 |
0.3640 |
0.3639 |
| 2024-09-03 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-09-02 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-09-01 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-31 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-30 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-29 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-28 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-27 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-26 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-25 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-24 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-23 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-22 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-21 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-20 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-19 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |