Market [unlinked] / [unlinked]
Identifier on Yobit: acpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-11-22 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-11-21 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-11-20 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-11-19 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-11-18 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-11-17 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-11-16 |
0.6289 |
34.4966 |
0.6289 |
0.4477 |
0.8100 |
0.4477 |
| 2021-11-15 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-11-14 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-11-13 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-11-12 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-11-11 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-11-10 |
0.8100 |
0.2300 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-11-09 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-11-08 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-11-07 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-11-06 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-11-05 |
0.4477 |
433.5128 |
0.4477 |
0.4477 |
0.4478 |
0.4477 |
| 2021-11-04 |
0.4477 |
433.5128 |
0.4477 |
0.4477 |
0.4478 |
0.4477 |
| 2021-11-03 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-11-02 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-11-01 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-10-31 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-10-30 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-10-29 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-10-28 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-10-27 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-10-26 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-10-25 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-10-24 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-10-23 |
0.4477 |
0.0000 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-10-22 |
0.4477 |
14.5959 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-10-21 |
0.4477 |
8.0044 |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-10-20 |
0.9125 |
0.0000 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
| 2021-10-19 |
0.9125 |
0.0000 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
| 2021-10-18 |
0.9125 |
0.0000 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
| 2021-10-17 |
0.9125 |
0.0000 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
| 2021-10-16 |
0.9125 |
0.0000 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
| 2021-10-15 |
0.9125 |
0.0000 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
| 2021-10-14 |
0.9125 |
0.0000 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
| 2021-10-13 |
0.9125 |
0.0000 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
| 2021-10-12 |
0.9125 |
0.0000 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
| 2021-10-11 |
0.9125 |
0.0000 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
| 2021-10-10 |
0.9125 |
0.0000 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
| 2021-10-09 |
0.9125 |
0.0000 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
| 2021-10-08 |
0.9125 |
0.0000 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
| 2021-10-07 |
0.9125 |
32.2478 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
| 2021-10-06 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-10-05 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |