Market [unlinked] / [unlinked]
Identifier on Yobit: acpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.7075 |
2,752.2666 |
0.7075 |
0.4250 |
0.9900 |
0.9900 |
| 2021-05-06 |
0.5881 |
0.0000 |
0.5881 |
0.5881 |
0.5881 |
0.5881 |
| 2021-05-05 |
0.5881 |
249.9907 |
0.5881 |
0.5881 |
0.5881 |
0.5881 |
| 2021-05-04 |
0.5066 |
499.9814 |
0.5066 |
0.4250 |
0.5881 |
0.5881 |
| 2021-05-03 |
0.4250 |
0.0000 |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2021-05-02 |
0.4250 |
0.0000 |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2021-05-01 |
0.4250 |
0.0000 |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2021-04-30 |
0.4250 |
0.7426 |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2021-04-29 |
0.4250 |
0.0000 |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2021-04-28 |
0.4250 |
0.0000 |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2021-04-27 |
0.3287 |
1.0892 |
0.3287 |
0.3287 |
0.3287 |
0.3287 |
| 2021-04-26 |
0.5683 |
0.0000 |
0.5683 |
0.5683 |
0.5683 |
0.5683 |
| 2021-04-25 |
0.5683 |
0.0000 |
0.5683 |
0.5683 |
0.5683 |
0.5683 |
| 2021-04-24 |
0.5683 |
0.0000 |
0.5683 |
0.5683 |
0.5683 |
0.5683 |
| 2021-04-23 |
0.5683 |
0.0000 |
0.5683 |
0.5683 |
0.5683 |
0.5683 |
| 2021-04-22 |
0.5683 |
166.7053 |
0.5683 |
0.5683 |
0.5683 |
0.5683 |
| 2021-04-21 |
0.7037 |
114.4635 |
0.7037 |
0.4175 |
0.9900 |
0.9900 |
| 2021-04-20 |
0.6176 |
161.9066 |
0.6176 |
0.6176 |
0.6176 |
0.6176 |
| 2021-04-19 |
0.4615 |
780.2930 |
0.4615 |
0.3287 |
0.5943 |
0.3287 |
| 2021-04-18 |
0.3812 |
422.3114 |
0.3812 |
0.3467 |
0.4157 |
0.4157 |
| 2021-04-17 |
0.4608 |
846.6151 |
0.4608 |
0.3273 |
0.5943 |
0.3273 |
| 2021-04-16 |
0.4608 |
389.4464 |
0.4608 |
0.3273 |
0.5943 |
0.5943 |
| 2021-04-15 |
0.3502 |
0.0000 |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-04-14 |
0.3388 |
121.3862 |
0.3388 |
0.3273 |
0.3502 |
0.3502 |
| 2021-04-13 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2021-04-12 |
0.4571 |
24.3906 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2021-04-11 |
0.3502 |
0.0000 |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-04-10 |
0.3502 |
0.0000 |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-04-09 |
0.3502 |
0.0000 |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-04-08 |
0.3502 |
0.0000 |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-04-07 |
0.3517 |
0.0000 |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-04-06 |
0.3517 |
24.3906 |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-04-05 |
0.3700 |
1,684.0625 |
0.3700 |
0.2500 |
0.4900 |
0.4900 |
| 2021-04-04 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-04-03 |
0.4900 |
1.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-04-02 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-04-01 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-03-31 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-03-30 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-03-29 |
0.4100 |
1.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-03-28 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-27 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-26 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-25 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-24 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-23 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-22 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-21 |
0.4900 |
2.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-20 |
0.3205 |
0.0000 |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2021-03-19 |
0.3205 |
0.0000 |
0.3205 |
0.3205 |
0.3205 |
0.3205 |