Market [unlinked] / [unlinked]
Identifier on Yobit: acpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.3205 |
10.0000 |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2021-03-17 |
0.2995 |
10.0000 |
0.2995 |
0.2995 |
0.2995 |
0.2995 |
| 2021-03-16 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-15 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2021-03-14 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2021-03-13 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2021-03-12 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2021-03-11 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2021-03-10 |
0.2675 |
0.0000 |
0.2675 |
0.2675 |
0.2675 |
0.2675 |
| 2021-03-09 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-08 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-07 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-06 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-05 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-04 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-03 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-02 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-01 |
0.2588 |
407.3165 |
0.2588 |
0.2500 |
0.2675 |
0.2500 |
| 2021-02-28 |
0.2675 |
384.6154 |
0.2675 |
0.2675 |
0.2675 |
0.2675 |
| 2021-02-27 |
0.2500 |
384.6154 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-26 |
0.2500 |
384.6154 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-25 |
0.4897 |
1.0000 |
0.4897 |
0.4897 |
0.4897 |
0.4897 |
| 2021-02-24 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-02-23 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-02-22 |
0.4900 |
87.4646 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-02-21 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-02-20 |
0.4900 |
87.4646 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-02-19 |
0.3805 |
0.0000 |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
| 2021-02-18 |
0.3805 |
0.0000 |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
| 2021-02-17 |
0.3805 |
0.0000 |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
| 2021-02-16 |
0.3805 |
0.0000 |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
| 2021-02-15 |
0.3805 |
58.9449 |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
| 2021-02-14 |
0.2100 |
0.6063 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-02-13 |
0.3563 |
0.0000 |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2021-02-12 |
0.3563 |
93.2494 |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2021-02-11 |
0.4231 |
31.7938 |
0.4231 |
0.3563 |
0.4900 |
0.3563 |
| 2021-02-10 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-02-09 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-02-08 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-02-07 |
0.4900 |
0.6063 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-02-06 |
0.4900 |
0.6063 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-02-04 |
0.1814 |
0.0000 |
0.1814 |
0.1814 |
0.1814 |
0.1814 |
| 2021-02-03 |
0.1814 |
40.2289 |
0.1814 |
0.1814 |
0.1814 |
0.1814 |
| 2021-02-02 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-02-01 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-31 |
0.4900 |
0.5362 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-30 |
0.4900 |
0.5362 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-29 |
0.4900 |
0.4638 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-28 |
0.4608 |
105.8703 |
0.4608 |
0.4316 |
0.4900 |
0.4900 |
| 2021-01-27 |
0.1656 |
69.3086 |
0.1656 |
0.1600 |
0.1712 |
0.1712 |