Market [unlinked] / [unlinked]
Identifier on Yobit: acpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.2032 |
0.0000 |
0.2032 |
0.2032 |
0.2032 |
0.2032 |
| 2021-01-25 |
0.2032 |
0.0000 |
0.2032 |
0.2032 |
0.2032 |
0.2032 |
| 2021-01-24 |
0.2032 |
0.0000 |
0.2032 |
0.2032 |
0.2032 |
0.2032 |
| 2021-01-23 |
0.2032 |
0.0000 |
0.2032 |
0.2032 |
0.2032 |
0.2032 |
| 2021-01-22 |
0.2032 |
0.0000 |
0.2032 |
0.2032 |
0.2032 |
0.2032 |
| 2021-01-21 |
0.2032 |
0.0000 |
0.2032 |
0.2032 |
0.2032 |
0.2032 |
| 2021-01-20 |
0.2032 |
0.0000 |
0.2032 |
0.2032 |
0.2032 |
0.2032 |
| 2021-01-19 |
0.2958 |
15.7845 |
0.2958 |
0.1600 |
0.4316 |
0.2032 |
| 2021-01-18 |
0.4316 |
0.0000 |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2021-01-17 |
0.4316 |
0.0000 |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2021-01-16 |
0.4316 |
0.0000 |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2021-01-15 |
0.4316 |
0.0000 |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2021-01-14 |
0.4316 |
0.0000 |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2021-01-13 |
0.3930 |
21.4543 |
0.3930 |
0.3544 |
0.4316 |
0.4316 |
| 2021-01-12 |
0.3544 |
22.5705 |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2021-01-11 |
0.3060 |
0.0000 |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2021-01-10 |
0.3060 |
0.0000 |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2021-01-09 |
0.3060 |
0.0000 |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2021-01-08 |
0.2780 |
864.0999 |
0.2780 |
0.2500 |
0.3060 |
0.3060 |
| 2021-01-07 |
0.3060 |
0.0000 |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2021-01-06 |
0.3818 |
0.0000 |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2021-01-05 |
0.2750 |
45.8379 |
0.2750 |
0.2500 |
0.3000 |
0.2500 |
| 2021-01-04 |
0.2554 |
5.1833 |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
| 2021-01-03 |
0.2554 |
0.0000 |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
| 2021-01-02 |
0.1980 |
752.9548 |
0.1980 |
0.1407 |
0.2554 |
0.2554 |
| 2021-01-01 |
0.2001 |
0.0000 |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-12-31 |
0.2001 |
0.0000 |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-12-30 |
0.2001 |
0.0000 |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-12-29 |
0.2001 |
0.0000 |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-12-28 |
0.2001 |
4.0463 |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-12-27 |
0.2527 |
1,603.4847 |
0.2527 |
0.2500 |
0.2554 |
0.2554 |
| 2020-12-26 |
0.2444 |
0.0000 |
0.2444 |
0.2444 |
0.2444 |
0.2444 |
| 2020-12-25 |
0.2444 |
0.0000 |
0.2444 |
0.2444 |
0.2444 |
0.2444 |
| 2020-12-24 |
0.2444 |
0.0000 |
0.2444 |
0.2444 |
0.2444 |
0.2444 |
| 2020-12-23 |
0.2444 |
0.0000 |
0.2444 |
0.2444 |
0.2444 |
0.2444 |
| 2020-12-22 |
0.2444 |
0.0000 |
0.2444 |
0.2444 |
0.2444 |
0.2444 |
| 2020-12-21 |
0.2444 |
32.7339 |
0.2444 |
0.2444 |
0.2444 |
0.2444 |
| 2020-12-20 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2020-12-19 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2020-12-18 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2020-12-17 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2020-12-16 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2020-12-15 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2020-12-14 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2020-12-13 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2020-12-12 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2020-12-11 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2020-12-10 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2020-12-09 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2020-12-08 |
0.0890 |
195.5916 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |