Market [unlinked] / [unlinked]
Identifier on Yobit: acpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-17 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-16 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-15 |
0.3749 |
0.2667 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-14 |
0.3749 |
0.2667 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-13 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-08-12 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-08-11 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-08-10 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-08-09 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-08-08 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-08-07 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-08-06 |
0.3658 |
0.5281 |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-08-05 |
0.3713 |
1.6449 |
0.3713 |
0.3676 |
0.3750 |
0.3676 |
| 2024-08-04 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-08-03 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-08-02 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-08-01 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-07-31 |
0.3863 |
0.5122 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-07-30 |
0.3698 |
4.7651 |
0.3698 |
0.3532 |
0.3863 |
0.3863 |
| 2024-07-29 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-07-28 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-07-27 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-07-26 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-07-25 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-07-24 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-07-23 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-07-22 |
0.3497 |
1.2426 |
0.3497 |
0.3462 |
0.3532 |
0.3532 |
| 2024-07-21 |
0.3428 |
0.9473 |
0.3428 |
0.3394 |
0.3462 |
0.3462 |
| 2024-07-20 |
0.3360 |
1.7699 |
0.3360 |
0.3326 |
0.3394 |
0.3394 |
| 2024-07-19 |
0.3214 |
4.5616 |
0.3214 |
0.3102 |
0.3326 |
0.3326 |
| 2024-07-18 |
0.3214 |
4.5616 |
0.3214 |
0.3102 |
0.3326 |
0.3326 |
| 2024-07-17 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-16 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-15 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-14 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-13 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-12 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-11 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-10 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-09 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-08 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-07 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-06 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-05 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-04 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-03 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-02 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-01 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-30 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |