Market [unlinked] / [unlinked]
Identifier on Yobit: acpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-28 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-27 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-26 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-25 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-24 |
0.3011 |
0.3334 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-23 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-22 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-21 |
0.3041 |
0.4932 |
0.3041 |
0.3011 |
0.3071 |
0.3011 |
| 2024-06-20 |
0.3071 |
0.6764 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-06-19 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-06-18 |
0.2996 |
1.3705 |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2024-06-17 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-06-16 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-06-15 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-06-14 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-06-13 |
0.2997 |
3.3663 |
0.2997 |
0.2922 |
0.3071 |
0.3071 |
| 2024-06-12 |
0.2894 |
240.7883 |
0.2894 |
0.2808 |
0.2981 |
0.2893 |
| 2024-06-11 |
0.2893 |
1.8755 |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2024-06-10 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-09 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-08 |
0.3028 |
4.4950 |
0.3028 |
0.2922 |
0.3134 |
0.2922 |
| 2024-06-07 |
0.3214 |
3.1424 |
0.3214 |
0.3134 |
0.3294 |
0.3134 |
| 2024-06-06 |
0.3328 |
2.1663 |
0.3328 |
0.3261 |
0.3394 |
0.3261 |
| 2024-06-05 |
0.3428 |
0.8881 |
0.3428 |
0.3394 |
0.3462 |
0.3394 |
| 2024-06-04 |
0.3722 |
7.7793 |
0.3722 |
0.3462 |
0.3981 |
0.3462 |
| 2024-06-03 |
0.4086 |
4.6415 |
0.4086 |
0.3903 |
0.4269 |
0.3903 |
| 2024-06-02 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-01 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-31 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-30 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-29 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-28 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-27 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-26 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-25 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-24 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-23 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-22 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-21 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-20 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-19 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-18 |
0.4356 |
1.4795 |
0.4356 |
0.4269 |
0.4443 |
0.4269 |
| 2024-05-17 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-05-16 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-05-15 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-05-14 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-05-13 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-05-12 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-05-11 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |