Market [unlinked] / [unlinked]
Identifier on Yobit: acpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.3344 |
0.5903 |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2024-01-31 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-30 |
0.3462 |
10.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-29 |
0.3462 |
10.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-28 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-27 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-26 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-25 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-24 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-23 |
0.3481 |
3.4875 |
0.3481 |
0.3394 |
0.3568 |
0.3394 |
| 2024-01-22 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-21 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-20 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-19 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-18 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-17 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-16 |
0.3603 |
0.5639 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-15 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-14 |
0.3639 |
0.5583 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-13 |
0.3676 |
0.5528 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-12 |
0.3713 |
0.5473 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-11 |
0.3750 |
0.0005 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-10 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-09 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-08 |
0.3886 |
3.6408 |
0.3886 |
0.3750 |
0.4021 |
0.3750 |
| 2024-01-07 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-06 |
0.4124 |
2.4434 |
0.4124 |
0.4021 |
0.4227 |
0.4021 |
| 2024-01-05 |
0.4269 |
1.0181 |
0.4269 |
0.4227 |
0.4312 |
0.4227 |
| 2024-01-04 |
0.4312 |
11.9894 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-03 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-02 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-01 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-31 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-30 |
0.4378 |
748.4464 |
0.4378 |
0.4312 |
0.4443 |
0.4312 |
| 2023-12-29 |
0.4430 |
17.7447 |
0.4430 |
0.3902 |
0.4958 |
0.4443 |
| 2023-12-28 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-12-27 |
0.3901 |
21.4380 |
0.3901 |
0.3900 |
0.3902 |
0.3902 |
| 2023-12-26 |
0.3900 |
255.6605 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-12-25 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-12-24 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-12-23 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-12-22 |
0.3900 |
1.9536 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-12-21 |
0.3751 |
153.2981 |
0.3751 |
0.3603 |
0.3900 |
0.3900 |
| 2023-12-20 |
0.3567 |
4.3151 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-19 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-18 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-17 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-16 |
0.3497 |
0.5765 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-15 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-14 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |