Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: acpr_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-27 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-26 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-25 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-24 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-23 0.0017 WAVES 2.8953 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-22 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-21 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-20 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-19 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-18 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-17 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-16 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-15 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-14 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-13 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-12 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-11 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-10 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-09 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-08 0.0017 WAVES 3.6621 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-07 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-06 0.0017 WAVES 2.4566 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-05 0.0017 WAVES 0.5355 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-04 0.0017 WAVES 11.9894 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-03 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-02 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-01 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-31 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-30 0.0017 WAVES 0.9966 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-29 0.0016 WAVES 5.1764 0.0016 WAVES 0.0015 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-28 0.0015 WAVES 30.3640 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-27 0.0015 WAVES 51.2000 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-26 0.0015 WAVES 255.6606 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-25 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-24 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-23 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-22 0.0017 WAVES 205.9447 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-21 0.0016 WAVES 2.7389 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-12-20 0.0016 WAVES 6.9946 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2023-12-19 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-18 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-17 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-16 0.0017 WAVES 0.5765 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-15 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-14 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-13 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-12 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-11 0.0017 WAVES 5.4850 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-10 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-09 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
12...56789...4243