Market [unlinked] / [unlinked]
Identifier on Yobit: acrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0000 |
113,450.6800 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-10 |
0.0000 |
132,619.0442 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-08 |
0.0000 |
351,643.9778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-07 |
0.0001 |
365,752.3918 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-06-06 |
0.0001 |
35,809.7221 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-05 |
0.0001 |
158,050.6377 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-03 |
0.0001 |
200,278.6601 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-01 |
0.0001 |
266,273.2718 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-31 |
0.0001 |
88,667.8570 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-30 |
0.0000 |
105,405.2918 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2022-05-29 |
0.0000 |
13,363.5996 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-28 |
0.0000 |
47,888.0767 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-27 |
0.0000 |
25,637.1153 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-26 |
0.0000 |
10,575.1353 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-24 |
0.0000 |
295,617.4311 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-21 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-20 |
0.0000 |
6,188,529.3520 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-05-19 |
0.0001 |
1,037,223.4922 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-18 |
0.0001 |
35,215.8624 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-12 |
0.0001 |
181,874.1344 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-11 |
0.0001 |
1,498,580.4228 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-10 |
0.0001 |
395,612.2772 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-09 |
0.0001 |
1,515,037.4780 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-08 |
0.0001 |
127,834.7160 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-07 |
0.0001 |
188,506.3634 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-06 |
0.0001 |
62,456.6357 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-05 |
0.0001 |
997,661.4918 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-04 |
0.0001 |
18,378,307.8400 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-03 |
0.0001 |
85,764,946.8952 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-05-02 |
0.0001 |
46,858,931.4361 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-05-01 |
0.0000 |
83,711.1288 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-30 |
0.0000 |
8,929.4651 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-29 |
0.0000 |
192,902.5995 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-04-28 |
0.0001 |
10,073.6621 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-27 |
0.0001 |
30,757.4614 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-26 |
0.0001 |
63,544.5725 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-25 |
0.0001 |
128,217.4041 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-24 |
0.0001 |
44,152.7211 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-23 |
0.0001 |
17,328.1388 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |