Market [unlinked] / [unlinked]
Identifier on Yobit: acrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0001 |
1,749,861.7689 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-02 |
0.0001 |
908,780.3545 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-01 |
0.0000 |
266,508.6436 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-02-28 |
0.0000 |
594,651.6020 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-02-27 |
0.0000 |
376,995.1715 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2022-02-26 |
0.0000 |
84,956.8051 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-25 |
0.0000 |
9,983.0165 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-24 |
0.0000 |
1,058,233.4609 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-02-23 |
0.0001 |
3,056,806.0416 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-21 |
0.0001 |
1,261,809.9866 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-02-20 |
0.0001 |
22,625.6511 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-17 |
0.0001 |
1,451,386.2270 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-16 |
0.0001 |
2,279.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-15 |
0.0001 |
536,281.1611 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-14 |
0.0001 |
1,346,108.4564 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-13 |
0.0001 |
188,085.9342 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-12 |
0.0001 |
2,407,050.7906 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-02-11 |
0.0001 |
8,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-07 |
0.0001 |
469,698.6053 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-06 |
0.0001 |
8,701.4204 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-05 |
0.0001 |
29,210.2406 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-04 |
0.0001 |
2,718,435.4633 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-03 |
0.0001 |
2,353,299.9998 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-02 |
0.0001 |
2,594,261.9865 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-02-01 |
0.0000 |
2,036,555.3140 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-01-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-30 |
0.0000 |
261,020.3982 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-29 |
0.0000 |
250,924.7121 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-28 |
0.0000 |
47,314.8666 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-27 |
0.0000 |
47,314.8666 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-26 |
0.0000 |
68,333.7568 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-24 |
0.0000 |
1,484,063.0693 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-22 |
0.0000 |
33,760.7898 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-21 |
0.0000 |
1,794,483.5627 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-19 |
0.0000 |
4,058.8332 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-17 |
0.0000 |
6,124.7258 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-16 |
0.0001 |
3,487,305.7012 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-01-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |