Market [unlinked] / [unlinked]
Identifier on Yobit: acrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-17 |
0.0001 |
1,825,535.5883 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-16 |
0.0001 |
82,792.8095 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-15 |
0.0001 |
288.1558 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-14 |
0.0001 |
65,050.7517 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-13 |
0.0001 |
147,924.2218 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-12 |
0.0001 |
235,609.8449 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-08 |
0.0001 |
23,758.0194 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-07 |
0.0001 |
71,777.0422 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-05 |
0.0001 |
50,125.8788 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-04 |
0.0001 |
16,223.6500 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-30 |
0.0001 |
219,868.4242 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-29 |
0.0001 |
260,485.7870 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-28 |
0.0001 |
1,502,116.9960 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-27 |
0.0001 |
63,259.5735 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-25 |
0.0001 |
303,212.2147 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-24 |
0.0001 |
147,953.7403 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-23 |
0.0001 |
120,008.2000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-22 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-21 |
0.0001 |
10,101.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-20 |
0.0001 |
20,114.2140 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-18 |
0.0001 |
17,086.3222 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-14 |
0.0001 |
322,840.7862 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-13 |
0.0001 |
80,654.0452 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-11 |
0.0001 |
40,678.3951 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-10 |
0.0001 |
390,770.2547 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-09 |
0.0001 |
344,679.0941 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-07 |
0.0001 |
149,203.7459 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-06 |
0.0001 |
40,002.2878 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-05 |
0.0001 |
49,898.2133 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-02 |
0.0001 |
224,720.9210 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-31 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |