Market [unlinked] / [unlinked]
Identifier on Yobit: acrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-29 |
0.0001 |
27,268.9597 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-26 |
0.0001 |
3,030.4605 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-24 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-23 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-21 |
0.0001 |
359,345.3982 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-20 |
0.0001 |
409,883.1063 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-19 |
0.0001 |
10,044.7620 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-18 |
0.0001 |
157,276.7889 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-17 |
0.0001 |
71,097.0486 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-16 |
0.0001 |
40,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-14 |
0.0001 |
66,257.8872 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-13 |
0.0001 |
148,676.7647 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-12 |
0.0001 |
30,326.6427 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-11 |
0.0001 |
10,121.1186 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-10 |
0.0001 |
109,467.4560 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-09 |
0.0001 |
12,012.5459 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-08 |
0.0001 |
20,202.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-07 |
0.0001 |
132,362.1816 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-05 |
0.0001 |
132,458.8343 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-04 |
0.0001 |
587,513.6080 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-03 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-02 |
0.0001 |
3,851,421.8773 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-01 |
0.0001 |
556,831.2989 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-31 |
0.0001 |
254,927.8881 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-29 |
0.0001 |
30,810.5128 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-25 |
0.0001 |
92,699.4454 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-24 |
0.0001 |
204,839.5627 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-22 |
0.0001 |
19,645.3584 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-21 |
0.0001 |
10,459.3156 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-20 |
0.0001 |
99,733.1100 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-19 |
0.0001 |
60,348.1653 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-18 |
0.0001 |
1,876,044.4849 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-17 |
0.0001 |
20,200.6109 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-15 |
0.0001 |
711,763.0882 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-14 |
0.0001 |
401,425.0450 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-13 |
0.0001 |
175,844.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |