Market [unlinked] / [unlinked]
Identifier on Yobit: acrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0001 |
20,003.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-10 |
0.0001 |
168,810.8327 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-09 |
0.0001 |
1,274,059.1124 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-08 |
0.0001 |
5,387,376.9485 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-07 |
0.0001 |
263,490.9315 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-06 |
0.0001 |
1,502,827.4007 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-05 |
0.0001 |
311,535.5845 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-04 |
0.0001 |
463,362.2213 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-03 |
0.0001 |
192,650.1750 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-02 |
0.0001 |
343,024.3523 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-30 |
0.0001 |
33,298.9887 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-29 |
0.0001 |
1,674,497.1501 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-28 |
0.0001 |
48,545.0392 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-27 |
0.0001 |
9,898.8399 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-25 |
0.0001 |
10,101.1600 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-21 |
0.0001 |
259,133.5060 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-20 |
0.0001 |
386,701.2894 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-19 |
0.0001 |
148,703.2886 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-18 |
0.0001 |
60,274.7035 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-17 |
0.0001 |
260,174.3003 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-16 |
0.0001 |
591,494.3034 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-15 |
0.0001 |
34,122.8606 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-14 |
0.0001 |
3,124,150.8519 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-13 |
0.0001 |
1,864,595.6799 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-12 |
0.0001 |
4,442,374.2321 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-10 |
0.0001 |
92,695.5248 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-09 |
0.0001 |
329,599.4008 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-08 |
0.0001 |
40,012.9407 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-07 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-03 |
0.0001 |
86,947.6168 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-02 |
0.0001 |
99,689.0361 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-01 |
0.0001 |
35,663.7961 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-31 |
0.0001 |
1,127,325.2759 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-28 |
0.0001 |
445,334.7118 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-26 |
0.0001 |
23,921.2728 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-23 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |