Market [unlinked] / [unlinked]
Identifier on Yobit: acrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0001 |
60,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-09 |
0.0001 |
166,240.9224 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-08 |
0.0001 |
78,524.3255 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-07 |
0.0000 |
32,722.6359 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-02-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-05 |
0.0000 |
36,328.7115 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-04 |
0.0000 |
210,888.3541 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-02-03 |
0.0001 |
3,173.2628 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-02 |
0.0001 |
40,626.5179 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-01 |
0.0001 |
10,103.2165 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-30 |
0.0000 |
52,778.4248 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-28 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-27 |
0.0000 |
640,697.6322 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-01-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-25 |
0.0001 |
26,659.0601 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-24 |
0.0001 |
55,354.7449 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-23 |
0.0001 |
28,349.6172 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-22 |
0.0001 |
53,732.3805 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-21 |
0.0001 |
28,831.9125 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-20 |
0.0001 |
2,114,691.6394 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-01-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-18 |
0.0001 |
633,342.7034 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-16 |
0.0000 |
516,007.9392 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-01-15 |
0.0000 |
305,058.4538 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-01-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-13 |
0.0000 |
2,375,616.6899 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-01-12 |
0.0001 |
98,156.0536 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-11 |
0.0001 |
35,640.6147 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-10 |
0.0001 |
218,214.6690 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-09 |
0.0001 |
29,899.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-08 |
0.0001 |
40,436.7176 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-05 |
0.0001 |
18,093.2536 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-03 |
0.0001 |
100,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-01 |
0.0001 |
17,710.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-31 |
0.0001 |
569,732.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-30 |
0.0001 |
582,225.4834 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-28 |
0.0001 |
686,803.5476 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |