Market [unlinked] / [unlinked]
Identifier on Yobit: acrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-21 |
0.0001 |
1,853.2246 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-18 |
0.0001 |
12,250.3611 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-16 |
0.0001 |
49,833.9998 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-15 |
0.0000 |
99,465.5077 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-11 |
0.0001 |
34,766.0456 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-10 |
0.0001 |
1,554,006.8204 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-08 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-07 |
0.0001 |
2,527.2808 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-05 |
0.0001 |
20,202.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-04 |
0.0001 |
20,400.5010 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-02 |
0.0001 |
26,958.1279 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-29 |
0.0001 |
1,654.3840 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-28 |
0.0001 |
202,215.8845 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-25 |
0.0001 |
50,662.8563 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-24 |
0.0001 |
40,548.4328 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-23 |
0.0001 |
701,176.7634 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-22 |
0.0001 |
184,157.0386 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-21 |
0.0001 |
18,142.4128 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-20 |
0.0001 |
15,771.2303 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-19 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-18 |
0.0001 |
34,011.2172 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-16 |
0.0001 |
186,323.5292 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-11 |
0.0001 |
200,327.9773 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-10 |
0.0001 |
34,021.1948 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-09 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-08 |
0.0001 |
39,995.2484 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-07 |
0.0001 |
1,423,014.4868 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-06 |
0.0001 |
571,941.2722 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-04 |
0.0001 |
30,149.1513 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-03 |
0.0001 |
62,348.7786 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |