Market [unlinked] / [unlinked]
Identifier on Yobit: acrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-26 |
0.0001 |
54,392.6826 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-25 |
0.0001 |
213,893.2164 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-24 |
0.0001 |
134,608.9676 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-23 |
0.0001 |
80,287.1241 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-19 |
0.0001 |
2,000.9599 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-18 |
0.0001 |
60,290.8059 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-17 |
0.0001 |
9,668.1629 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-16 |
0.0001 |
60,289.5630 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-15 |
0.0001 |
1,368,186.5569 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-14 |
0.0001 |
119,700.9728 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-13 |
0.0001 |
584,449.4570 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-10-12 |
0.0002 |
5,671.5557 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-11 |
0.0002 |
1,897,920.7846 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-10-10 |
0.0001 |
166,001.6481 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-09 |
0.0001 |
1,353,196.6058 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-07 |
0.0001 |
102,851.3546 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-06 |
0.0001 |
102,851.3546 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-05 |
0.0001 |
121,266.4213 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-04 |
0.0001 |
25,089.8555 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-03 |
0.0001 |
25,089.8555 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-30 |
0.0001 |
30,150.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-29 |
0.0001 |
8,862.6976 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-28 |
0.0001 |
80,669.8090 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-27 |
0.0001 |
851,045.0247 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-26 |
0.0001 |
360,207.5182 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-25 |
0.0001 |
10,352.4138 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-24 |
0.0001 |
91,841.0096 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-23 |
0.0001 |
498,711.8970 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-22 |
0.0001 |
3,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-21 |
0.0001 |
11,574.3901 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-18 |
0.0001 |
30,151.1325 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-13 |
0.0001 |
1,335,547.5166 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |