Market [unlinked] / [unlinked]
Identifier on Yobit: acrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0001 |
22,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-14 |
0.0001 |
460,680.3157 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-13 |
0.0001 |
24,032.4345 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-11 |
0.0001 |
882,897.3092 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-10 |
0.0001 |
249,882.4421 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-09 |
0.0001 |
69,949.8898 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-08 |
0.0001 |
1,160,671.9160 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-07 |
0.0001 |
26,105.2831 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-06 |
0.0001 |
55,790.8789 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-05 |
0.0001 |
78,511.7285 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-04-04 |
0.0001 |
402,193.8566 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-03 |
0.0001 |
312,992.0577 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-04-02 |
0.0001 |
29,357.2763 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-01 |
0.0001 |
437,526.0587 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-29 |
0.0001 |
451,137.0712 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-27 |
0.0001 |
1,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-24 |
0.0001 |
20,100.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-23 |
0.0001 |
20,002.1975 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-22 |
0.0001 |
19,929.0766 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-20 |
0.0001 |
69,261.1762 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-19 |
0.0001 |
7,059.6540 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-18 |
0.0002 |
4,762,931.9609 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-17 |
0.0001 |
4,951.2421 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-16 |
0.0002 |
3,810,713.4320 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-15 |
0.0001 |
875,915.0698 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-12 |
0.0001 |
361,924.5533 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-11 |
0.0001 |
25,885.5011 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-09 |
0.0001 |
47,125.5646 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-08 |
0.0001 |
13,204.7068 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-07 |
0.0001 |
87,348.1101 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-06 |
0.0001 |
608,873.1877 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-05 |
0.0001 |
1,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-03 |
0.0001 |
24,973.0367 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-02 |
0.0001 |
29,281.7977 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-01 |
0.0001 |
1,768.2022 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-28 |
0.0001 |
539,660.0004 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-27 |
0.0001 |
1,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-26 |
0.0001 |
5,193.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |