Market [unlinked] / [unlinked]
Identifier on Yobit: acrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-11 |
0.0000 |
43,623.9915 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-08 |
0.0000 |
111,113.9081 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-07 |
0.0000 |
14,061.9373 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-01 |
0.0000 |
1,206,662.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-27 |
0.0000 |
42,180.4933 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-26 |
0.0000 |
6,039.4601 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-25 |
0.0000 |
17,876.7877 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-22 |
0.0000 |
17,124.3289 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-21 |
0.0000 |
146,157.8204 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-18 |
0.0000 |
26,252.9507 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-13 |
0.0000 |
13,765.5038 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-12 |
0.0000 |
5,335.7600 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-11 |
0.0000 |
5,389.1280 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-10 |
0.0000 |
42,269.2802 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-09 |
0.0000 |
32,108.5584 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-08 |
0.0000 |
47,094.7303 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-07 |
0.0000 |
63,356.5400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-06 |
0.0000 |
8,183.6564 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-05 |
0.0000 |
17,517.8859 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-25 |
0.0000 |
120,047.8613 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |