Market [unlinked] / [unlinked]
Identifier on Yobit: adam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0006 |
128,799.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-23 |
0.0006 |
2,443.8145 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-20 |
0.0006 |
580.7730 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-19 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-18 |
0.0006 |
957,402.8361 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-17 |
0.0006 |
238,843.0872 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-16 |
0.0006 |
131,357.8916 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-15 |
0.0006 |
263,133.0636 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-14 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-13 |
0.0004 |
891.9500 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-11 |
0.0004 |
1,017,433.0578 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-10 |
0.0004 |
750.1306 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-09 |
0.0004 |
1,284,026.5332 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-08 |
0.0005 |
211,108.5719 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-06-07 |
0.0004 |
7,619,685.8096 |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-06-06 |
0.0006 |
2,640,234.5484 |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2021-06-05 |
0.0010 |
5,497.4923 |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2021-06-04 |
0.0008 |
18,268.0808 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-03 |
0.0008 |
10,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-02 |
0.0007 |
396,920.5235 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-01 |
0.0010 |
2,000.3604 |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2021-05-31 |
0.0007 |
242,389.9775 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-30 |
0.0008 |
10,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-29 |
0.0012 |
78,586.8113 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-28 |
0.0012 |
368,826.4090 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-27 |
0.0008 |
5,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-25 |
0.0010 |
374,208.9823 |
0.0010 |
0.0008 |
0.0013 |
0.0013 |
| 2021-05-24 |
0.0009 |
10,675.6959 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-23 |
0.0009 |
887,649.5236 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-22 |
0.0013 |
1,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-21 |
0.0011 |
328,754.7879 |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2021-05-20 |
0.0013 |
97,968.6236 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-19 |
0.0012 |
144,286.3397 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2021-05-18 |
0.0012 |
467,682.6373 |
0.0012 |
0.0009 |
0.0015 |
0.0010 |
| 2021-05-17 |
0.0009 |
1,179.2808 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-16 |
0.0013 |
83,061.1813 |
0.0013 |
0.0009 |
0.0017 |
0.0009 |
| 2021-05-15 |
0.0014 |
162,368.0269 |
0.0014 |
0.0009 |
0.0018 |
0.0009 |
| 2021-05-14 |
0.0014 |
771,877.0912 |
0.0014 |
0.0009 |
0.0018 |
0.0018 |
| 2021-05-13 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-12 |
0.0014 |
549,793.9669 |
0.0014 |
0.0009 |
0.0018 |
0.0009 |
| 2021-05-11 |
0.0014 |
170,250.8517 |
0.0014 |
0.0009 |
0.0018 |
0.0009 |
| 2021-05-10 |
0.0013 |
182,071.5778 |
0.0013 |
0.0009 |
0.0018 |
0.0018 |
| 2021-05-09 |
0.0012 |
565,078.5332 |
0.0012 |
0.0006 |
0.0018 |
0.0009 |
| 2021-05-08 |
0.0011 |
1,086,040.1911 |
0.0011 |
0.0006 |
0.0016 |
0.0016 |
| 2021-05-07 |
0.0008 |
85,172.6577 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |