Market [unlinked] / [unlinked]
Identifier on Yobit: adam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-25 |
0.0004 |
1,127.2845 |
0.0004 |
0.0002 |
0.0005 |
0.0005 |
| 2021-01-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-23 |
0.0004 |
62,898.5986 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-01-22 |
0.0004 |
62,898.5986 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-01-21 |
0.0003 |
445.4444 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-20 |
0.0003 |
98,101.5711 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-19 |
0.0002 |
563,208.7790 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-01-18 |
0.0002 |
110,621.8611 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-17 |
0.0002 |
1,781,535.1913 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-01-16 |
0.0002 |
1,776,354.9178 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-01-15 |
0.0006 |
14,549.4049 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-14 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-13 |
0.0003 |
100,390.0123 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-12 |
0.0003 |
37,020.2142 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-11 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-10 |
0.0003 |
77,542.8628 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-09 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-08 |
0.0003 |
110,750.3982 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-07 |
0.0005 |
31,739.1470 |
0.0005 |
0.0003 |
0.0008 |
0.0003 |
| 2021-01-06 |
0.0004 |
20,260.0000 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-01-05 |
0.0002 |
374,156.7987 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-04 |
0.0002 |
2,513,688.5496 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-03 |
0.0002 |
97,461.4606 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-02 |
0.0002 |
294,879.4508 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-31 |
0.0002 |
54,873.9409 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-30 |
0.0002 |
97,056.2382 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-29 |
0.0001 |
58,902.2003 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0002 |
229,318.8342 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-27 |
0.0001 |
27,647.3338 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-25 |
0.0002 |
188,994.3218 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-24 |
0.0002 |
408,910.7303 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-23 |
0.0002 |
361,115.9532 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-22 |
0.0001 |
11,249.6017 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-21 |
0.0001 |
1,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-17 |
0.0002 |
67,385.6108 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-16 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-15 |
0.0002 |
154,310.3885 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-14 |
0.0002 |
20,777.1552 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-13 |
0.0002 |
165,706.3874 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-10 |
0.0002 |
63,541.5394 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-09 |
0.0002 |
3,850,929.1337 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-08 |
0.0002 |
1,654,157.0899 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |