Market [unlinked] / [unlinked]
Identifier on Yobit: adam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-21 |
0.0005 |
1,582,901.3930 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-07-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-19 |
0.0006 |
677.6812 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-17 |
0.0005 |
355.0984 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-16 |
0.0006 |
711,797.5810 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-07-15 |
0.0005 |
2,774.4021 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-07-14 |
0.0006 |
2,326.4874 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-07-13 |
0.0006 |
88,853.4166 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-11 |
0.0006 |
13,161.6676 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-10 |
0.0006 |
106,599.9409 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2019-07-09 |
0.0005 |
386,147.3636 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-08 |
0.0007 |
100,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-07 |
0.0005 |
267,801.5352 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-04 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-03 |
0.0005 |
10,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-02 |
0.0005 |
21,100.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-01 |
0.0005 |
26,954.1779 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-29 |
0.0005 |
671.3616 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-28 |
0.0005 |
10,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-26 |
0.0006 |
317,488.0923 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-06-25 |
0.0005 |
1,973,757.3977 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-06-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-23 |
0.0006 |
18,902.4873 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-22 |
0.0005 |
461,989.6509 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-06-21 |
0.0005 |
228,543.7509 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-06-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-19 |
0.0005 |
26,243.3794 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-18 |
0.0006 |
3,878.3692 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-17 |
0.0005 |
111,288.7296 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-14 |
0.0005 |
132,267.7195 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-06-13 |
0.0005 |
71,422.6059 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-12 |
0.0005 |
533,525.6195 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-11 |
0.0005 |
2,500.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-09 |
0.0005 |
418,326.9367 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-08 |
0.0005 |
233.6307 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-03 |
0.0005 |
659.8000 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |