Identifier on Yobit: adc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2022-01-07 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2022-01-06 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2022-01-05 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2022-01-04 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2022-01-03 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2022-01-02 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2022-01-01 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-31 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-30 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-29 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-28 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-27 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-26 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-25 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-24 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-23 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-22 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-21 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-20 |
0.0018 DOGE |
6,086.6573 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-19 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-18 |
0.0018 DOGE |
0.0000 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-17 |
0.0018 DOGE |
11,761.1111 ADC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-12-16 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-12-15 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-12-14 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-12-13 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-12-12 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-12-11 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-12-10 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-12-09 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-12-08 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-12-07 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-12-06 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-12-05 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-12-04 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-12-03 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-12-02 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-12-01 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-11-30 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-11-29 |
0.0038 DOGE |
20,430.2103 ADC |
0.0038 DOGE |
0.0025 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-11-28 |
0.0025 DOGE |
0.0000 ADC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-11-27 |
0.0025 DOGE |
10,379.2599 ADC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-11-26 |
0.0021 DOGE |
56,550.8371 ADC |
0.0021 DOGE |
0.0017 DOGE |
0.0025 DOGE |
0.0017 DOGE |
| 2021-11-25 |
0.0051 DOGE |
0.0000 ADC |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-11-24 |
0.0051 DOGE |
2,563.4325 ADC |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-11-23 |
0.0025 DOGE |
0.0000 ADC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-11-22 |
0.0025 DOGE |
0.0000 ADC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-11-21 |
0.0025 DOGE |
0.0000 ADC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-11-20 |
0.0025 DOGE |
0.0000 ADC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |