Identifier on Yobit: adc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0061 DOGE |
0.0000 ADC |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2021-03-12 |
0.0061 DOGE |
2,436.0360 ADC |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2021-03-11 |
0.0061 DOGE |
2,436.0360 ADC |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2021-03-10 |
0.0097 DOGE |
2,436.0360 ADC |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2021-03-09 |
0.0053 DOGE |
0.0000 ADC |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-03-08 |
0.0053 DOGE |
0.0000 ADC |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-03-07 |
0.0053 DOGE |
0.0000 ADC |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-03-06 |
0.0053 DOGE |
0.0000 ADC |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-03-05 |
0.0053 DOGE |
0.0000 ADC |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-03-04 |
0.0053 DOGE |
0.0000 ADC |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-03-03 |
0.0053 DOGE |
0.0000 ADC |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-03-02 |
0.0053 DOGE |
0.0000 ADC |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-03-01 |
0.0053 DOGE |
0.0000 ADC |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-02-28 |
0.0053 DOGE |
0.0000 ADC |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-02-27 |
0.0053 DOGE |
0.0000 ADC |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-02-26 |
0.0064 DOGE |
66,910.1691 ADC |
0.0064 DOGE |
0.0053 DOGE |
0.0075 DOGE |
0.0053 DOGE |
| 2021-02-25 |
0.0075 DOGE |
0.0000 ADC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-24 |
0.0075 DOGE |
0.0000 ADC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-23 |
0.0075 DOGE |
0.0000 ADC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-22 |
0.0075 DOGE |
0.0000 ADC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-21 |
0.0075 DOGE |
3,998.0000 ADC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-20 |
0.0052 DOGE |
0.0000 ADC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-19 |
0.0052 DOGE |
0.0000 ADC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-18 |
0.0052 DOGE |
70,450.9980 ADC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-17 |
0.0052 DOGE |
2,753.7392 ADC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-16 |
0.0108 DOGE |
3,783.8628 ADC |
0.0108 DOGE |
0.0100 DOGE |
0.0116 DOGE |
0.0100 DOGE |
| 2021-02-15 |
0.0136 DOGE |
0.0000 ADC |
0.0136 DOGE |
0.0136 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2021-02-14 |
0.0136 DOGE |
0.0000 ADC |
0.0136 DOGE |
0.0136 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2021-02-13 |
0.0136 DOGE |
0.0000 ADC |
0.0136 DOGE |
0.0136 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2021-02-12 |
0.0136 DOGE |
0.0000 ADC |
0.0136 DOGE |
0.0136 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2021-02-11 |
0.0126 DOGE |
156,272.6056 ADC |
0.0126 DOGE |
0.0116 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2021-02-10 |
0.0126 DOGE |
157,141.2168 ADC |
0.0126 DOGE |
0.0116 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2021-02-09 |
0.0388 DOGE |
0.0000 ADC |
0.0388 DOGE |
0.0388 DOGE |
0.0388 DOGE |
0.0388 DOGE |
| 2021-02-08 |
0.0391 DOGE |
0.0000 ADC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-02-07 |
0.0391 DOGE |
0.0000 ADC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-02-06 |
0.0391 DOGE |
0.0000 ADC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-02-05 |
0.0391 DOGE |
0.0000 ADC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-02-04 |
0.0391 DOGE |
1,186.9237 ADC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-02-03 |
0.0391 DOGE |
3,826.5841 ADC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-02-02 |
0.0101 DOGE |
0.0000 ADC |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-02-01 |
0.0101 DOGE |
6,996.4191 ADC |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-31 |
0.0105 DOGE |
0.0000 ADC |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-01-30 |
0.0105 DOGE |
0.0000 ADC |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-01-29 |
0.0203 DOGE |
91,541.4093 ADC |
0.0203 DOGE |
0.0105 DOGE |
0.0300 DOGE |
0.0105 DOGE |
| 2021-01-28 |
0.0354 DOGE |
42,370.3293 ADC |
0.0354 DOGE |
0.0330 DOGE |
0.0378 DOGE |
0.0330 DOGE |
| 2021-01-27 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-26 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-25 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-24 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-23 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |