Identifier on Yobit: adc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0378 DOGE |
10,210.5387 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-21 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-20 |
0.0378 DOGE |
392.1569 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-19 |
0.0378 DOGE |
981.0819 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-18 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-17 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-16 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-15 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-14 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-13 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-12 |
0.0559 DOGE |
1,810.0358 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-11 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-10 |
0.0707 DOGE |
57,001.4723 ADC |
0.0707 DOGE |
0.0559 DOGE |
0.0855 DOGE |
0.0559 DOGE |
| 2021-01-09 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-08 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-07 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-06 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-05 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-04 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-03 |
0.0378 DOGE |
6,128.4590 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-02 |
0.0473 DOGE |
28,260.0630 ADC |
0.0473 DOGE |
0.0378 DOGE |
0.0568 DOGE |
0.0378 DOGE |
| 2021-01-01 |
0.0729 DOGE |
4,552.9694 ADC |
0.0729 DOGE |
0.0704 DOGE |
0.0754 DOGE |
0.0704 DOGE |
| 2020-12-31 |
0.0568 DOGE |
0.0000 ADC |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
| 2020-12-30 |
0.0568 DOGE |
0.0000 ADC |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
| 2020-12-29 |
0.0568 DOGE |
0.0000 ADC |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
| 2020-12-28 |
0.0568 DOGE |
496.2625 ADC |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
| 2020-12-27 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-12-26 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-12-25 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-12-24 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-12-23 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-12-22 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-12-21 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-12-20 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-12-19 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-12-18 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-12-17 |
0.0559 DOGE |
4,393.3201 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-12-16 |
0.0657 DOGE |
52,841.1238 ADC |
0.0657 DOGE |
0.0631 DOGE |
0.0683 DOGE |
0.0631 DOGE |
| 2020-12-15 |
0.1736 DOGE |
25,556.1404 ADC |
0.1736 DOGE |
0.1522 DOGE |
0.1950 DOGE |
0.1847 DOGE |
| 2020-12-14 |
0.0640 DOGE |
0.0000 ADC |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2020-12-13 |
0.0640 DOGE |
647.6327 ADC |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2020-12-12 |
0.1567 DOGE |
0.0000 ADC |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2020-12-11 |
0.1567 DOGE |
0.0000 ADC |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2020-12-10 |
0.1567 DOGE |
0.0000 ADC |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2020-12-09 |
0.1567 DOGE |
0.0000 ADC |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2020-12-08 |
0.1567 DOGE |
0.0000 ADC |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2020-12-07 |
0.1567 DOGE |
0.0000 ADC |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2020-12-06 |
0.1567 DOGE |
0.0000 ADC |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2020-12-05 |
0.1567 DOGE |
0.0000 ADC |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2020-12-04 |
0.1567 DOGE |
0.0000 ADC |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |