Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0042 |
0.0000 ADC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-30 |
0.0042 |
0.0000 ADC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-29 |
0.0042 |
0.0000 ADC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-28 |
0.0042 |
0.0000 ADC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-27 |
0.0042 |
0.0000 ADC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-26 |
0.0042 |
0.0000 ADC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-25 |
0.0043 |
208.9624 ADC |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-08-24 |
0.0043 |
0.0000 ADC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-23 |
0.0043 |
0.0000 ADC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-22 |
0.0043 |
0.0000 ADC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-21 |
0.0043 |
30.0000 ADC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-20 |
0.0044 |
0.0000 ADC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-19 |
0.0044 |
0.0000 ADC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-18 |
0.0044 |
46.5086 ADC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-17 |
0.0042 |
593.4049 ADC |
0.0042 |
0.0039 |
0.0045 |
0.0045 |
| 2023-08-16 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-15 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-14 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-13 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-12 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-11 |
0.0038 |
1,367.4574 ADC |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2023-08-10 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-09 |
0.0039 |
64.0863 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-08 |
0.0039 |
41.5928 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-07 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-06 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-05 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-04 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-03 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-02 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-01 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-31 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-30 |
0.0041 |
779.2602 ADC |
0.0041 |
0.0038 |
0.0044 |
0.0038 |
| 2023-07-29 |
0.0044 |
0.0000 ADC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-28 |
0.0044 |
0.0000 ADC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-27 |
0.0044 |
0.0000 ADC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-26 |
0.0048 |
789.8404 ADC |
0.0048 |
0.0044 |
0.0052 |
0.0044 |
| 2023-07-25 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-24 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-23 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-22 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-21 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-20 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-19 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-18 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-17 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-16 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-15 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-14 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-13 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |