Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-11 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-10 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-09 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-08 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-07 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-06 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-05 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-04 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-03 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-02 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-01 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-30 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-29 |
0.0053 |
18.8768 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-28 |
0.0053 |
18.8768 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-27 |
0.0052 |
352.9488 ADC |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2023-06-26 |
0.0050 |
159.9256 ADC |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-06-25 |
0.0052 |
1,106.9648 ADC |
0.0052 |
0.0047 |
0.0056 |
0.0051 |
| 2023-06-24 |
0.0041 |
5,260.9068 ADC |
0.0041 |
0.0036 |
0.0047 |
0.0047 |
| 2023-06-23 |
0.0035 |
0.0000 ADC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-22 |
0.0035 |
0.0000 ADC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-21 |
0.0036 |
266.4980 ADC |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2023-06-20 |
0.0037 |
127.7197 ADC |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2023-06-19 |
0.0037 |
0.0000 ADC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-18 |
0.0037 |
0.0000 ADC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-17 |
0.0037 |
0.0000 ADC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-16 |
0.0037 |
0.0000 ADC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-15 |
0.0037 |
0.0000 ADC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-14 |
0.0037 |
0.0000 ADC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-13 |
0.0037 |
0.0000 ADC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-12 |
0.0037 |
0.0000 ADC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-11 |
0.0037 |
0.0000 ADC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-10 |
0.0040 |
728.1342 ADC |
0.0040 |
0.0037 |
0.0043 |
0.0037 |
| 2023-06-09 |
0.0043 |
0.0000 ADC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-08 |
0.0043 |
0.0000 ADC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-07 |
0.0043 |
0.0000 ADC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-06 |
0.0044 |
46.0074 ADC |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-06-05 |
0.0044 |
178.7200 ADC |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-06-04 |
0.0046 |
0.0000 ADC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-03 |
0.0046 |
0.0000 ADC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-02 |
0.0046 |
0.0000 ADC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-01 |
0.0046 |
0.0000 ADC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-31 |
0.0046 |
43.8417 ADC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-30 |
0.0046 |
43.8417 ADC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-29 |
0.0046 |
0.0000 ADC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-28 |
0.0046 |
0.0000 ADC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-27 |
0.0047 |
137.6782 ADC |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-05-26 |
0.0047 |
42.6151 ADC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-25 |
0.0048 |
231.9071 ADC |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-05-24 |
0.0050 |
0.0000 ADC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |