Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-26 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-25 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-24 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-23 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-22 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-21 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-20 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-19 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-18 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-17 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-16 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-15 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-14 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-13 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-12 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-11 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-10 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-12-09 |
0.0031 |
503.1678 ADC |
0.0031 |
0.0027 |
0.0035 |
0.0027 |
| 2022-12-08 |
0.0049 |
0.0000 ADC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-07 |
0.0049 |
0.0000 ADC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-06 |
0.0049 |
0.0000 ADC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-05 |
0.0049 |
0.0000 ADC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-04 |
0.0049 |
0.0000 ADC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-03 |
0.0042 |
349.9406 ADC |
0.0042 |
0.0036 |
0.0049 |
0.0049 |
| 2022-12-02 |
0.0031 |
1,912.8295 ADC |
0.0031 |
0.0027 |
0.0035 |
0.0027 |
| 2022-12-01 |
0.0035 |
0.0000 ADC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-11-30 |
0.0035 |
0.0000 ADC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-11-29 |
0.0035 |
0.0000 ADC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-11-28 |
0.0035 |
0.0000 ADC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-11-27 |
0.0035 |
0.0000 ADC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-11-26 |
0.0035 |
0.0000 ADC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-11-25 |
0.0035 |
10,757.0241 ADC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-11-24 |
0.0049 |
1,226.9939 ADC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-11-23 |
0.0057 |
2,626,085.5083 ADC |
0.0057 |
0.0038 |
0.0077 |
0.0049 |
| 2022-11-22 |
0.0110 |
2,003,067.1098 ADC |
0.0110 |
0.0022 |
0.0198 |
0.0046 |
| 2022-11-21 |
0.0119 |
9,681.4855 ADC |
0.0119 |
0.0040 |
0.0198 |
0.0090 |
| 2022-11-20 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-19 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-18 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-17 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-16 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-15 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-14 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-13 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-12 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-11 |
0.0040 |
749.6390 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-10 |
0.0040 |
749.6390 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-09 |
0.0040 |
25.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-08 |
0.0046 |
0.0000 ADC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |