Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0017 |
2,633.7000 ADC |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2022-07-26 |
0.0020 |
0.0000 ADC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-25 |
0.0032 |
729,822.5997 ADC |
0.0032 |
0.0013 |
0.0050 |
0.0020 |
| 2022-07-24 |
0.0100 |
55.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-23 |
0.0075 |
6,586.4459 ADC |
0.0075 |
0.0050 |
0.0100 |
0.0050 |
| 2022-07-22 |
0.0063 |
105.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-21 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-20 |
0.0082 |
146.4937 ADC |
0.0082 |
0.0063 |
0.0100 |
0.0063 |
| 2022-07-19 |
0.0100 |
55.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-18 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-17 |
0.0063 |
158.9953 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-16 |
0.0100 |
136.1001 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-15 |
0.0100 |
55.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-14 |
0.0100 |
217.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-13 |
0.0100 |
147.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-12 |
0.0063 |
99.5793 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-11 |
0.0063 |
99.5793 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-10 |
0.0100 |
60.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-09 |
0.0100 |
60.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-08 |
0.0082 |
30.7765 ADC |
0.0082 |
0.0063 |
0.0100 |
0.0063 |
| 2022-07-07 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-06 |
0.0063 |
42.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-05 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-04 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-03 |
0.0100 |
12.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-02 |
0.0063 |
9,765.3766 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-01 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-30 |
0.0100 |
4.8750 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-29 |
0.0100 |
4.8750 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-28 |
0.0063 |
32.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-27 |
0.0063 |
17.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-26 |
0.0063 |
17.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-25 |
0.0063 |
16.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-24 |
0.0063 |
18.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-23 |
0.0100 |
12.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-22 |
0.0100 |
24.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-21 |
0.0100 |
24.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-20 |
0.0082 |
24.6582 ADC |
0.0082 |
0.0063 |
0.0100 |
0.0100 |
| 2022-06-19 |
0.0063 |
16.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-18 |
0.0100 |
10.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-17 |
0.0100 |
10.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-16 |
0.0100 |
10.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-15 |
0.0077 |
6,015.4274 ADC |
0.0077 |
0.0063 |
0.0090 |
0.0063 |
| 2022-06-14 |
0.0090 |
12.0000 ADC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-06-13 |
0.0090 |
10.7424 ADC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-06-12 |
0.0100 |
10.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-11 |
0.0095 |
53.9201 ADC |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2022-06-10 |
0.0100 |
10.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-09 |
0.0100 |
10.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-08 |
0.0100 |
10.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |