Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0028 |
0.0000 ADC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-05 |
0.0028 |
0.0000 ADC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-04 |
0.0028 |
0.0000 ADC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-03 |
0.0028 |
0.0000 ADC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-02 |
0.0028 |
0.0000 ADC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-01 |
0.0028 |
0.0000 ADC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-31 |
0.0028 |
191.0000 ADC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-30 |
0.0035 |
0.0000 ADC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-29 |
0.0035 |
85.9545 ADC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-28 |
0.0028 |
0.0000 ADC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-27 |
0.0028 |
0.0000 ADC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-26 |
0.0028 |
0.0000 ADC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-25 |
0.0028 |
0.0000 ADC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-24 |
0.0028 |
0.0000 ADC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-23 |
0.0028 |
0.0000 ADC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-22 |
0.0028 |
0.0000 ADC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-21 |
0.0028 |
6,025.8992 ADC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-20 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-19 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-18 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-17 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-16 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-15 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-14 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-13 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-12 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-11 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-10 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-09 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-08 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-07 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-06 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-05 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-04 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-03 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-02 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-01 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-30 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-29 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-28 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-27 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-26 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-25 |
0.0030 |
6,318.3986 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-24 |
0.0030 |
41.6475 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-23 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-22 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-21 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-20 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-19 |
0.0027 |
0.0000 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-18 |
0.0027 |
249.1874 ADC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |