Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0205 |
29.8115 ADC |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2022-04-17 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-16 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-15 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-14 |
0.0210 |
10.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-13 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-12 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-11 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-10 |
0.0210 |
10.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-09 |
0.0215 |
6,067.6697 ADC |
0.0215 |
0.0210 |
0.0220 |
0.0210 |
| 2022-04-08 |
0.0230 |
2,549.1517 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-07 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-06 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-05 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-04 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-03 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-02 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-01 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-31 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-30 |
0.0235 |
6,219.6555 ADC |
0.0235 |
0.0230 |
0.0240 |
0.0230 |
| 2022-03-29 |
0.0275 |
9,966.3195 ADC |
0.0275 |
0.0240 |
0.0310 |
0.0240 |
| 2022-03-28 |
0.0310 |
3.2591 ADC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-27 |
0.0240 |
20.1106 ADC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-26 |
0.0350 |
0.0000 ADC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-25 |
0.0350 |
0.0000 ADC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-24 |
0.0350 |
0.0000 ADC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-23 |
0.0350 |
0.0000 ADC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-22 |
0.0350 |
0.0000 ADC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-21 |
0.0350 |
0.0000 ADC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-20 |
0.0300 |
8,376.1386 ADC |
0.0300 |
0.0250 |
0.0350 |
0.0350 |
| 2022-03-19 |
0.0300 |
20.6656 ADC |
0.0300 |
0.0250 |
0.0350 |
0.0250 |
| 2022-03-18 |
0.0346 |
0.0000 ADC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2022-03-17 |
0.0346 |
0.0000 ADC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2022-03-16 |
0.0343 |
3,368.0347 ADC |
0.0343 |
0.0340 |
0.0346 |
0.0346 |
| 2022-03-15 |
0.0350 |
0.0000 ADC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-14 |
0.0345 |
52.0543 ADC |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2022-03-13 |
0.0315 |
6,800.0041 ADC |
0.0315 |
0.0250 |
0.0380 |
0.0380 |
| 2022-03-12 |
0.0390 |
0.0000 ADC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-03-11 |
0.0390 |
0.0000 ADC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-03-10 |
0.0380 |
21,110.4393 ADC |
0.0380 |
0.0370 |
0.0390 |
0.0390 |
| 2022-03-09 |
0.0370 |
11,185.3537 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-08 |
0.0370 |
3,633.2690 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-07 |
0.0370 |
4,099.9094 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-06 |
0.0370 |
0.0000 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-05 |
0.0370 |
0.0000 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-04 |
0.0370 |
271.6756 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-03 |
0.0370 |
259.9280 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-02 |
0.0370 |
102.2413 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-01 |
0.0360 |
248.7415 ADC |
0.0360 |
0.0350 |
0.0370 |
0.0370 |
| 2022-02-28 |
0.0345 |
97.2560 ADC |
0.0345 |
0.0340 |
0.0350 |
0.0350 |