Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0325 |
230.4798 ADC |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2022-02-26 |
0.0310 |
112.6269 ADC |
0.0310 |
0.0300 |
0.0320 |
0.0320 |
| 2022-02-25 |
0.0270 |
0.0000 ADC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-02-24 |
0.0270 |
0.0000 ADC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-02-23 |
0.0270 |
0.0000 ADC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-02-22 |
0.0280 |
17,293.2389 ADC |
0.0280 |
0.0270 |
0.0290 |
0.0270 |
| 2022-02-21 |
0.0350 |
1,440.2020 ADC |
0.0350 |
0.0300 |
0.0400 |
0.0400 |
| 2022-02-20 |
0.0240 |
8,619.2454 ADC |
0.0240 |
0.0170 |
0.0310 |
0.0170 |
| 2022-02-19 |
0.0195 |
10.3056 ADC |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2022-02-18 |
0.0220 |
158.7052 ADC |
0.0220 |
0.0200 |
0.0240 |
0.0200 |
| 2022-02-17 |
0.0162 |
0.0000 ADC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-02-16 |
0.0162 |
0.0000 ADC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-02-15 |
0.0162 |
0.0000 ADC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-02-14 |
0.0291 |
88,492.2486 ADC |
0.0291 |
0.0162 |
0.0420 |
0.0280 |
| 2022-02-13 |
0.0305 |
83,891.4785 ADC |
0.0305 |
0.0190 |
0.0420 |
0.0300 |
| 2022-02-12 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-11 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-10 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-09 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-08 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-07 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-06 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-05 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-04 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-03 |
0.0145 |
20.0000 ADC |
0.0145 |
0.0130 |
0.0160 |
0.0160 |
| 2022-02-02 |
0.0190 |
0.0000 ADC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-01 |
0.0181 |
0.0000 ADC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-01-31 |
0.0221 |
90,821.3064 ADC |
0.0221 |
0.0181 |
0.0260 |
0.0181 |
| 2022-01-30 |
0.0225 |
161,609.2653 ADC |
0.0225 |
0.0190 |
0.0260 |
0.0260 |
| 2022-01-29 |
0.0126 |
1,394.9411 ADC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-01-28 |
0.0126 |
0.0000 ADC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-01-27 |
0.0126 |
0.0000 ADC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-01-26 |
0.0126 |
853.7193 ADC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-01-25 |
0.0143 |
2,164.9484 ADC |
0.0143 |
0.0126 |
0.0160 |
0.0126 |
| 2022-01-24 |
0.0170 |
11,092.6809 ADC |
0.0170 |
0.0160 |
0.0180 |
0.0160 |
| 2022-01-23 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-22 |
0.0195 |
13,958.9386 ADC |
0.0195 |
0.0180 |
0.0210 |
0.0210 |
| 2022-01-21 |
0.0180 |
18.0000 ADC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-20 |
0.0180 |
2,558.5252 ADC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-19 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-01-18 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-01-17 |
0.0385 |
1,036.5555 ADC |
0.0385 |
0.0220 |
0.0550 |
0.0220 |
| 2022-01-16 |
0.0550 |
18.0000 ADC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-15 |
0.0310 |
870.8662 ADC |
0.0310 |
0.0220 |
0.0400 |
0.0220 |
| 2022-01-14 |
0.0499 |
647.8635 ADC |
0.0499 |
0.0220 |
0.0777 |
0.0220 |
| 2022-01-13 |
0.0610 |
7,063.4025 ADC |
0.0610 |
0.0220 |
0.1000 |
0.0250 |
| 2022-01-12 |
0.0183 |
0.0000 ADC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2022-01-11 |
0.0183 |
0.0000 ADC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2022-01-10 |
0.0200 |
1,185.5886 ADC |
0.0200 |
0.0183 |
0.0217 |
0.0183 |
| 2022-01-09 |
0.0216 |
0.0000 ADC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |