Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0218 |
1,109.4652 ADC |
0.0218 |
0.0216 |
0.0220 |
0.0216 |
| 2022-01-07 |
0.0221 |
3,512.1605 ADC |
0.0221 |
0.0216 |
0.0226 |
0.0221 |
| 2022-01-06 |
0.0226 |
99.7621 ADC |
0.0226 |
0.0225 |
0.0226 |
0.0225 |
| 2022-01-05 |
0.0260 |
0.0000 ADC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-04 |
0.0260 |
77.9231 ADC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-03 |
0.0278 |
2,949.6774 ADC |
0.0278 |
0.0225 |
0.0330 |
0.0225 |
| 2022-01-02 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-01 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-31 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-30 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-29 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-28 |
0.0330 |
20.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-27 |
0.0224 |
0.0000 ADC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-12-26 |
0.0224 |
0.0000 ADC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-12-25 |
0.0224 |
0.0000 ADC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-12-24 |
0.0224 |
0.0000 ADC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-12-23 |
0.0243 |
186.2682 ADC |
0.0243 |
0.0224 |
0.0261 |
0.0224 |
| 2021-12-22 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-21 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-20 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-19 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-18 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-17 |
0.0320 |
234.9925 ADC |
0.0320 |
0.0250 |
0.0390 |
0.0330 |
| 2021-12-16 |
0.0320 |
0.0000 ADC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-15 |
0.0320 |
0.0000 ADC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-14 |
0.0320 |
2,000.0000 ADC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-13 |
0.0800 |
0.0000 ADC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-12-12 |
0.0800 |
0.0000 ADC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-12-11 |
0.0800 |
0.0000 ADC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-12-10 |
0.0800 |
0.0000 ADC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-12-09 |
0.0575 |
13,983.6510 ADC |
0.0575 |
0.0350 |
0.0800 |
0.0800 |
| 2021-12-08 |
0.1100 |
0.0000 ADC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-07 |
0.1100 |
0.0000 ADC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-06 |
0.1100 |
0.0000 ADC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-05 |
0.1100 |
0.0000 ADC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-04 |
0.1100 |
0.0000 ADC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-03 |
0.1100 |
0.0000 ADC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-02 |
0.0742 |
18.6501 ADC |
0.0742 |
0.0383 |
0.1100 |
0.1100 |
| 2021-12-01 |
0.0798 |
0.0000 ADC |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2021-11-30 |
0.0798 |
0.0000 ADC |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2021-11-29 |
0.0590 |
7,681.5060 ADC |
0.0590 |
0.0380 |
0.0800 |
0.0798 |
| 2021-11-28 |
0.0800 |
16.0247 ADC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-11-27 |
0.0580 |
14,873.0462 ADC |
0.0580 |
0.0360 |
0.0800 |
0.0400 |
| 2021-11-26 |
0.0320 |
43,520.3573 ADC |
0.0320 |
0.0250 |
0.0390 |
0.0300 |
| 2021-11-25 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-24 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-23 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-22 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-21 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-20 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |