Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-13 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-12 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-11 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-10 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-09 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-08 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-07 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-06 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-05 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-04 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-03 |
0.0447 |
2,119.2473 ADC |
0.0447 |
0.0444 |
0.0450 |
0.0450 |
| 2021-03-02 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-01 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-28 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-27 |
0.0334 |
4,100.4320 ADC |
0.0334 |
0.0220 |
0.0449 |
0.0220 |
| 2021-02-26 |
0.0449 |
2.3272 ADC |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-02-25 |
0.0259 |
6,550.4543 ADC |
0.0259 |
0.0218 |
0.0300 |
0.0218 |
| 2021-02-24 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-23 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-22 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-21 |
0.0350 |
1,899.6639 ADC |
0.0350 |
0.0300 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0300 |
230.0000 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-19 |
0.0300 |
230.0000 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-18 |
0.0271 |
15,806.3739 ADC |
0.0271 |
0.0218 |
0.0324 |
0.0218 |
| 2021-02-17 |
0.0377 |
3,329.9978 ADC |
0.0377 |
0.0354 |
0.0400 |
0.0354 |
| 2021-02-16 |
0.0400 |
10.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-15 |
0.0500 |
0.0000 ADC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-14 |
0.0563 |
822.9233 ADC |
0.0563 |
0.0500 |
0.0627 |
0.0500 |
| 2021-02-13 |
0.0513 |
912.4064 ADC |
0.0513 |
0.0400 |
0.0627 |
0.0627 |
| 2021-02-12 |
0.0627 |
0.0000 ADC |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-02-11 |
0.0627 |
32.8980 ADC |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-02-10 |
0.0627 |
31,378.6227 ADC |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-02-09 |
0.0601 |
10.6877 ADC |
0.0601 |
0.0576 |
0.0627 |
0.0627 |
| 2021-02-08 |
0.0537 |
12.2847 ADC |
0.0537 |
0.0500 |
0.0574 |
0.0574 |
| 2021-02-07 |
0.0538 |
14.1203 ADC |
0.0538 |
0.0500 |
0.0576 |
0.0500 |
| 2021-02-06 |
0.0410 |
103.5699 ADC |
0.0410 |
0.0244 |
0.0576 |
0.0576 |
| 2021-02-05 |
0.0244 |
76.5570 ADC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-02-04 |
0.0244 |
0.0000 ADC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-02-03 |
0.0576 |
14.7855 ADC |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-02-02 |
0.0241 |
0.0000 ADC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-02-01 |
0.0241 |
0.0000 ADC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-31 |
0.0241 |
0.0000 ADC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-30 |
0.0241 |
0.0000 ADC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-29 |
0.0241 |
377.8935 ADC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-28 |
0.0351 |
2,580.8086 ADC |
0.0351 |
0.0218 |
0.0485 |
0.0485 |
| 2021-01-27 |
0.0243 |
466.6916 ADC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-01-26 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-25 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-24 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |