Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-22 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-21 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-20 |
0.0230 |
418.7724 ADC |
0.0230 |
0.0220 |
0.0240 |
0.0220 |
| 2021-01-19 |
0.0230 |
545.5403 ADC |
0.0230 |
0.0220 |
0.0240 |
0.0220 |
| 2021-01-18 |
0.0328 |
0.0000 ADC |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2021-01-17 |
0.0328 |
0.0000 ADC |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2021-01-16 |
0.0314 |
1,522.6158 ADC |
0.0314 |
0.0300 |
0.0328 |
0.0328 |
| 2021-01-15 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-14 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-13 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-12 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-11 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-10 |
0.0400 |
282.4859 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-09 |
0.0213 |
0.0000 ADC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-01-08 |
0.0297 |
8,216.9065 ADC |
0.0297 |
0.0213 |
0.0381 |
0.0213 |
| 2021-01-07 |
0.0347 |
536.9632 ADC |
0.0347 |
0.0313 |
0.0381 |
0.0381 |
| 2021-01-06 |
0.0263 |
793.5544 ADC |
0.0263 |
0.0213 |
0.0313 |
0.0313 |
| 2021-01-05 |
0.0213 |
177.7851 ADC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-01-04 |
0.0313 |
319.9080 ADC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-01-03 |
0.0250 |
0.0000 ADC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-02 |
0.0250 |
0.0000 ADC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-01 |
0.0250 |
4,685.2212 ADC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-31 |
0.0213 |
0.0000 ADC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-30 |
0.0213 |
0.0000 ADC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-29 |
0.0213 |
0.0000 ADC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-28 |
0.0213 |
14.7855 ADC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-27 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-26 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-25 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-24 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-23 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-22 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-21 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-20 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-19 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-18 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-17 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-16 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-15 |
0.0378 |
18,722.8157 ADC |
0.0378 |
0.0300 |
0.0456 |
0.0433 |
| 2020-12-14 |
0.0275 |
0.0000 ADC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-13 |
0.0275 |
0.0000 ADC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-12 |
0.0275 |
0.0000 ADC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-11 |
0.0275 |
0.0000 ADC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-10 |
0.0275 |
0.0000 ADC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-09 |
0.0275 |
0.0000 ADC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-08 |
0.0204 |
172.3935 ADC |
0.0204 |
0.0133 |
0.0275 |
0.0275 |
| 2020-12-07 |
0.0285 |
2,910.8744 ADC |
0.0285 |
0.0282 |
0.0289 |
0.0289 |
| 2020-12-06 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-05 |
0.0124 |
10.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |