Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0289 |
0.0000 ADC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-03 |
0.0289 |
0.0000 ADC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-02 |
0.0269 |
5,659.8909 ADC |
0.0269 |
0.0250 |
0.0289 |
0.0289 |
| 2020-12-01 |
0.0289 |
5,411.2407 ADC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-11-30 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-29 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-28 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-27 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-26 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-25 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-24 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-23 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-22 |
0.0271 |
2,662.4618 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-21 |
0.0300 |
0.0000 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-20 |
0.0300 |
6,773.7454 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-19 |
0.0206 |
0.0000 ADC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-11-18 |
0.0206 |
0.0000 ADC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-11-17 |
0.0206 |
0.0000 ADC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-11-16 |
0.0206 |
801.4569 ADC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-11-15 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-14 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-13 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-12 |
0.0124 |
10.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-11 |
0.0124 |
9.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-10 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-09 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-08 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-07 |
0.0124 |
170.4021 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-06 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-05 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-04 |
0.0124 |
604.7547 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-03 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-02 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-01 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-31 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-30 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-29 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-28 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-27 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-26 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-25 |
0.0109 |
10.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-24 |
0.0248 |
155.6417 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-23 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-22 |
0.0109 |
10.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-21 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-20 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-19 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-18 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-17 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-16 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |