Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0300 |
0.0000 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-25 |
0.0300 |
0.0000 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-24 |
0.0300 |
0.0000 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-23 |
0.0300 |
100.0000 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-22 |
0.0166 |
0.0000 ADC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-08-21 |
0.0166 |
0.0000 ADC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-08-20 |
0.0166 |
0.0000 ADC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-08-19 |
0.0133 |
2,000.0000 ADC |
0.0133 |
0.0100 |
0.0166 |
0.0166 |
| 2020-08-18 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-17 |
0.0248 |
58.6266 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-16 |
0.0248 |
19.5837 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-15 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-14 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-13 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-12 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-11 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-10 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-09 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-08 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-07 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-06 |
0.0174 |
21,527.5030 ADC |
0.0174 |
0.0100 |
0.0248 |
0.0200 |
| 2020-08-05 |
0.0131 |
3,976.8275 ADC |
0.0131 |
0.0100 |
0.0162 |
0.0100 |
| 2020-08-04 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-08-03 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-08-02 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-08-01 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-31 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-30 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-29 |
0.0230 |
300.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-28 |
0.0130 |
0.0000 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-27 |
0.0130 |
0.0000 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-26 |
0.0130 |
0.0000 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-25 |
0.0130 |
0.0000 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-24 |
0.0130 |
0.0000 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-23 |
0.0130 |
0.0000 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-22 |
0.0130 |
0.0000 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-21 |
0.0130 |
0.0000 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-20 |
0.0130 |
10.0000 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-19 |
0.0127 |
0.0000 ADC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-07-18 |
0.0127 |
0.0000 ADC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-07-17 |
0.0127 |
0.0000 ADC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-07-16 |
0.0127 |
0.0000 ADC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-07-15 |
0.0127 |
0.0000 ADC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-07-14 |
0.0127 |
0.0000 ADC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-07-13 |
0.0127 |
0.0000 ADC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-07-12 |
0.0127 |
0.0000 ADC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-07-11 |
0.0127 |
0.0000 ADC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-07-10 |
0.0127 |
0.0000 ADC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-07-09 |
0.0127 |
0.0000 ADC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-07-08 |
0.0127 |
0.0000 ADC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |